Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
23 Nov 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.21 (-0.99%) | 0 |
22 Nov 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
19 Nov 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
18 Nov 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.23 (+1.10%) | 0 |
17 Nov 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
16 Nov 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.25 (-1.19%) | 0 |
15 Nov 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.08 (-0.38%) | 0 |
12 Nov 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.25 (-1.17%) | 0 |
11 Nov 2010 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
10 Nov 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.05 (+0.23%) | 0 |
9 Nov 2010 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
8 Nov 2010 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
5 Nov 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.29 (+1.36%) | 0 |
3 Nov 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
2 Nov 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.14 (+0.66%) | 0 |
1 Nov 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
29 Oct 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 0 |
28 Oct 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
27 Oct 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 (-0.52%) | 0 |
26 Oct 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
25 Oct 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 (+0.38%) | 0 |
22 Oct 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
21 Oct 2010 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
20 Oct 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.17 (+0.82%) | 0 |
19 Oct 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24 (-1.14%) | 0 |
18 Oct 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
15 Oct 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |