Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.26 (+1.40%) | 0 |
9 Jun 2010 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
7 Jun 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.13 (-0.70%) | 0 |
4 Jun 2010 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32 (-1.69%) | 0 |
3 Jun 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
2 Jun 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
1 Jun 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16 (-0.85%) | 0 |
31 May 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
27 May 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.39 (+2.10%) | 0 |
26 May 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
25 May 2010 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
24 May 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
21 May 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.15 (+0.81%) | 0 |
20 May 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.41 (-2.16%) | 0 |
19 May 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
18 May 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
17 May 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
14 May 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.23 (-1.18%) | 0 |
13 May 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
12 May 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
11 May 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
10 May 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.5 (+2.64%) | 0 |
7 May 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.2 (-1.04%) | 0 |
6 May 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.34 (-1.74%) | 0 |
5 May 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.14 (-0.71%) | 0 |
4 May 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.29 (-1.45%) | 0 |
3 May 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
30 Apr 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.12 (-0.60%) | 0 |