Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.31 (-1.64%) | 0 |
3 Feb 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
2 Feb 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
1 Feb 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
29 Jan 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
28 Jan 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 (-0.48%) | 0 |
27 Jan 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
26 Jan 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
25 Jan 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
22 Jan 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.19 (-0.99%) | 0 |
21 Jan 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.17 (-0.88%) | 0 |
20 Jan 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.15 (-0.77%) | 0 |
19 Jan 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 0 |
18 Jan 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.1 (-0.51%) | 0 |
14 Jan 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
13 Jan 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
12 Jan 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.09 (-0.46%) | 0 |
11 Jan 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
8 Jan 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.07 (+0.36%) | 0 |
7 Jan 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
6 Jan 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
5 Jan 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
4 Jan 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.22 (+1.15%) | 0 |
1 Jan 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
30 Dec 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.64 (-3.24%) | 0 |
29 Dec 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
28 Dec 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
25 Dec 2009 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |