Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 450 |
15 Nov 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.36 (+4.45%) | 1,500 |
12 Nov 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 500 |
11 Nov 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 8.045 | 8.045 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 1,200 |
9 Nov 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 100 |
8 Nov 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.13 (-1.55%) | 300 |
5 Nov 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 100 |
4 Nov 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.15 (+1.82%) | 900 |
3 Nov 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.064 (-0.77%) | 100 |
2 Nov 2021 | USD | 8.2901 | 8.33 | 8.29 | 8.2935 | 8.2935 | +0.178 (+2.20%) | 2,425 |
1 Nov 2021 | USD | 8.1025 | 8.115 | 8.1025 | 8.115 | 8.115 | +0.652 (+8.74%) | 1,469 |
29 Oct 2021 | USD | 7.4625 | 7.4625 | 7.4625 | 7.4625 | 7.4625 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 7.45 | 7.4625 | 7.45 | 7.4625 | 7.4625 | +0.122 (+1.67%) | 850 |
27 Oct 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.53 (+7.78%) | 100 |
25 Oct 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.025 (+0.37%) | 140 |
18 Oct 2021 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 6.785 | 6.7899 | 6.785 | 6.785 | 6.785 | +0.095 (+1.42%) | 3,513 |
12 Oct 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 222 |
11 Oct 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |