Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 6.75 | 6.75 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 7,300 |
4 Oct 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | -0.72 (-9.63%) | 1,960 |
29 Sep 2021 | USD | 7.25 | 7.6 | 7.25 | 7.48 | 7.48 | +0.48 (+6.86%) | 740 |
28 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,017 |
17 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
10 Sep 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | +0.04 (+0.62%) | 650 |
8 Sep 2021 | USD | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 6.4599 | +0.1 (+1.57%) | 125 |
1 Sep 2021 | USD | 5.9 | 6.36 | 5.9 | 6.36 | 6.36 | +0.75 (+13.37%) | 2,300 |
31 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |