Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.25 | 5.5 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 5,630 |
6 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 5.58 | 5.58 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 3,225 |
22 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | -0.02 (-0.36%) | 250 |
10 Jun 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.6 (+12%) | 1,000 |
9 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |