Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 6.57 | 6.6 | 6.57 | 6.6 | 6.6 | +0.1 (+1.54%) | 700 |
2 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,807 |
1 Mar 2021 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,760 |
26 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 5,000 |
25 Feb 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.31 (+5.44%) | 1,800 |
24 Feb 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.6022 | 6.01 | 5.6022 | 5.7 | 5.7 | +0.333 (+6.20%) | 19,780 |
22 Feb 2021 | USD | 5.3674 | 5.3674 | 5.3674 | 5.3674 | 5.3674 | +0.117 (+2.24%) | 981 |
19 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 218 |
11 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.018 (+0.35%) | 5,000 |
9 Feb 2021 | USD | 5.2216 | 5.2216 | 5.2216 | 5.2216 | 5.2216 | +0.242 (+4.85%) | 4,782 |
8 Feb 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.52 (-9.45%) | 1,000 |
4 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 12,648 |
27 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |