Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 3.387 | 3.387 | 3.3402 | 3.3402 | 3.3402 | +0.086 (+2.64%) | 2,491 |
20 Oct 2020 | USD | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 0.0 (0.0%) | 28,492 |