| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | INR | 644.2 | 650 | 605.05 | 616.95 | 616.95 | -27.2 (-4.22%) | 114,320 |
| 8 Feb 2011 | INR | 670 | 677.7 | 635.1 | 644.15 | 644.15 | -20.65 (-3.11%) | 208,680 |
| 7 Feb 2011 | INR | 704 | 709 | 658.7 | 664.8 | 664.8 | -26.35 (-3.81%) | 148,310 |
| 4 Feb 2011 | INR | 710.75 | 717 | 689 | 691.15 | 691.15 | -15.5 (-2.19%) | 85,000 |
| 3 Feb 2011 | INR | 700.1 | 713.65 | 695.2 | 706.65 | 706.65 | +6.95 (+0.99%) | 75,040 |
| 2 Feb 2011 | INR | 720 | 729.7 | 696 | 699.7 | 699.7 | -15.9 (-2.22%) | 120,090 |
| 1 Feb 2011 | INR | 740 | 752 | 710.5 | 715.6 | 715.6 | -16.75 (-2.29%) | 86,790 |
| 31 Jan 2011 | INR | 705.1 | 747 | 687 | 732.35 | 732.35 | +26.1 (+3.70%) | 139,310 |
| 28 Jan 2011 | INR | 724 | 724 | 700 | 706.25 | 706.25 | -15.75 (-2.18%) | 53,620 |
| 27 Jan 2011 | INR | 731 | 749.8 | 720 | 722 | 722 | -21.85 (-2.94%) | 105,620 |
| 25 Jan 2011 | INR | 739.15 | 751.8 | 739.15 | 743.85 | 743.85 | +4.95 (+0.67%) | 43,640 |
| 24 Jan 2011 | INR | 746 | 750.8 | 735 | 738.9 | 738.9 | -5.8 (-0.78%) | 38,800 |
| 21 Jan 2011 | INR | 743.4 | 747 | 733 | 744.7 | 744.7 | +1.3 (+0.17%) | 39,600 |
| 20 Jan 2011 | INR | 730 | 747.8 | 725 | 743.4 | 743.4 | +6.4 (+0.87%) | 36,410 |
| 19 Jan 2011 | INR | 756.8 | 756.8 | 730 | 737 | 737 | -13.6 (-1.81%) | 58,980 |
| 18 Jan 2011 | INR | 751 | 757 | 741.15 | 750.6 | 750.6 | +4.25 (+0.57%) | 38,460 |
| 17 Jan 2011 | INR | 745.05 | 754 | 740.1 | 746.35 | 746.35 | -3.7 (-0.49%) | 34,970 |
| 14 Jan 2011 | INR | 760 | 769.9 | 735 | 750.05 | 750.05 | -3.15 (-0.42%) | 50,950 |
| 13 Jan 2011 | INR | 749 | 768.4 | 746.5 | 753.2 | 753.2 | +5.1 (+0.68%) | 64,180 |
| 12 Jan 2011 | INR | 735 | 757.85 | 725.6 | 748.1 | 748.1 | +9.75 (+1.32%) | 91,180 |
| 11 Jan 2011 | INR | 746 | 753.95 | 725 | 738.35 | 738.35 | -10.35 (-1.38%) | 91,860 |
| 10 Jan 2011 | INR | 780 | 785 | 737 | 748.7 | 748.7 | -32.3 (-4.14%) | 63,090 |
| 7 Jan 2011 | INR | 799.1 | 799.1 | 776.6 | 781 | 781 | -18.25 (-2.28%) | 74,110 |
| 6 Jan 2011 | INR | 799.8 | 806.95 | 788.4 | 799.25 | 799.25 | +2.95 (+0.37%) | 96,390 |
| 5 Jan 2011 | INR | 809.2 | 814.8 | 791.95 | 796.3 | 796.3 | -12.75 (-1.58%) | 76,650 |
| 4 Jan 2011 | INR | 812 | 817.1 | 801 | 809.05 | 809.05 | -2.15 (-0.27%) | 113,700 |
| 3 Jan 2011 | INR | 795.85 | 813.6 | 795.85 | 811.2 | 811.2 | +15.35 (+1.93%) | 83,740 |
| 31 Dec 2010 | INR | 798 | 802 | 773.2 | 795.85 | 795.85 | +14.8 (+1.89%) | 111,670 |
| 30 Dec 2010 | INR | 802.5 | 807 | 778 | 781.05 | 781.05 | -20.2 (-2.52%) | 122,400 |
| 29 Dec 2010 | INR | 800 | 811 | 796 | 801.25 | 801.25 | +4.4 (+0.55%) | 48,840 |
