| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | INR | 860 | 865.9 | 843 | 851.8 | 851.8 | -5.7 (-0.66%) | 67,520 |
| 11 Nov 2010 | INR | 875 | 898.7 | 853 | 857.5 | 857.5 | -17.95 (-2.05%) | 107,030 |
| 10 Nov 2010 | INR | 863.45 | 878 | 842.55 | 875.45 | 875.45 | +12.05 (+1.40%) | 50,420 |
| 9 Nov 2010 | INR | 870 | 872 | 855.5 | 863.4 | 863.4 | -5.9 (-0.68%) | 44,940 |
| 8 Nov 2010 | INR | 865 | 876 | 851 | 869.3 | 869.3 | +7.5 (+0.87%) | 37,660 |
| 5 Nov 2010 | INR | 870 | 874.8 | 858.35 | 861.8 | 861.8 | -0.55 (-0.06%) | 8,920 |
| 4 Nov 2010 | INR | 860.25 | 872 | 856.45 | 862.35 | 862.35 | +2.1 (+0.24%) | 45,020 |
| 3 Nov 2010 | INR | 873 | 879 | 855 | 860.25 | 860.25 | -3.85 (-0.45%) | 56,110 |
| 2 Nov 2010 | INR | 842 | 880 | 840 | 864.1 | 864.1 | +21.45 (+2.55%) | 104,500 |
| 1 Nov 2010 | INR | 825.5 | 848 | 817.05 | 842.65 | 842.65 | +20.45 (+2.49%) | 119,650 |
| 29 Oct 2010 | INR | 868 | 870.05 | 810 | 822.2 | 822.2 | -45.6 (-5.25%) | 392,400 |
| 28 Oct 2010 | INR | 888.5 | 888.5 | 860 | 867.8 | 867.8 | -20.6 (-2.32%) | 110,270 |
| 27 Oct 2010 | INR | 905 | 905 | 881.5 | 888.4 | 888.4 | -12.45 (-1.38%) | 54,430 |
| 26 Oct 2010 | INR | 915.05 | 915.05 | 898.8 | 900.85 | 900.85 | -12.35 (-1.35%) | 44,120 |
| 25 Oct 2010 | INR | 908.9 | 919.9 | 890.8 | 913.2 | 913.2 | +11.3 (+1.25%) | 77,570 |
| 22 Oct 2010 | INR | 929.7 | 929.7 | 895.3 | 901.9 | 901.9 | +0.6 (+0.07%) | 37,490 |
| 21 Oct 2010 | INR | 898 | 920 | 895.15 | 901.3 | 901.3 | +5.5 (+0.61%) | 40,640 |
| 20 Oct 2010 | INR | 899 | 908 | 889.15 | 895.8 | 895.8 | -8.3 (-0.92%) | 68,150 |
| 19 Oct 2010 | INR | 922 | 922.8 | 901 | 904.1 | 904.1 | -11.25 (-1.23%) | 40,780 |
| 18 Oct 2010 | INR | 895.15 | 928 | 895.15 | 915.35 | 915.35 | +2.85 (+0.31%) | 73,360 |
| 15 Oct 2010 | INR | 930 | 932 | 910 | 912.5 | 912.5 | -14.35 (-1.55%) | 49,950 |
| 14 Oct 2010 | INR | 926.95 | 932.75 | 910.35 | 926.85 | 926.85 | +10.05 (+1.10%) | 141,860 |
| 13 Oct 2010 | INR | 909.1 | 922 | 901.1 | 916.8 | 916.8 | +10 (+1.10%) | 83,680 |
| 12 Oct 2010 | INR | 915.05 | 925 | 896.2 | 906.8 | 906.8 | -15.25 (-1.65%) | 85,160 |
| 11 Oct 2010 | INR | 932.7 | 935 | 914 | 922.05 | 922.05 | -3.95 (-0.43%) | 65,580 |
| 8 Oct 2010 | INR | 849 | 943.8 | 849 | 926 | 926 | -9.3 (-0.99%) | 102,580 |
| 7 Oct 2010 | INR | 923.75 | 949.4 | 915.55 | 935.3 | 935.3 | +11.6 (+1.26%) | 307,990 |
| 6 Oct 2010 | INR | 923.05 | 942 | 917.4 | 923.7 | 923.7 | +1.4 (+0.15%) | 233,700 |
| 5 Oct 2010 | INR | 922 | 933 | 890.15 | 922.3 | 922.3 | -10.65 (-1.14%) | 281,400 |
| 4 Oct 2010 | INR | 928.2 | 954 | 926.25 | 932.95 | 932.95 | +7.5 (+0.81%) | 249,770 |
