| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | INR | 920 | 945 | 904 | 925.45 | 925.45 | +3.55 (+0.39%) | 363,970 |
| 30 Sep 2010 | INR | 940.05 | 954.95 | 890 | 921.9 | 921.9 | -17.2 (-1.83%) | 809,330 |
| 29 Sep 2010 | INR | 954 | 976 | 930.7 | 939.1 | 939.1 | -9.5 (-1.00%) | 576,430 |
| 28 Sep 2010 | INR | 912 | 976 | 908.05 | 948.6 | 948.6 | +40.55 (+4.47%) | 410,400 |
| 27 Sep 2010 | INR | 878.6 | 922.75 | 878.6 | 908.05 | 908.05 | +27.7 (+3.15%) | 281,540 |
| 24 Sep 2010 | INR | 875.15 | 882.35 | 871.1 | 880.35 | 880.35 | +6.45 (+0.74%) | 125,160 |
| 23 Sep 2010 | INR | 870 | 879.5 | 868.15 | 873.9 | 873.9 | +1 (+0.11%) | 121,800 |
| 22 Sep 2010 | INR | 859 | 880.8 | 852 | 872.9 | 872.9 | +16.05 (+1.87%) | 248,090 |
| 21 Sep 2010 | INR | 860.05 | 866.8 | 848 | 856.85 | 856.85 | -7.35 (-0.85%) | 95,060 |
| 20 Sep 2010 | INR | 850 | 869 | 840.2 | 864.2 | 864.2 | +18.7 (+2.21%) | 165,530 |
| 17 Sep 2010 | INR | 820 | 851.95 | 815.85 | 845.5 | 845.5 | +30.95 (+3.80%) | 362,310 |
| 16 Sep 2010 | INR | 805 | 829.75 | 803.25 | 814.55 | 814.55 | +13.05 (+1.63%) | 301,570 |
| 15 Sep 2010 | INR | 791.15 | 808 | 791.15 | 801.5 | 801.5 | +11.5 (+1.46%) | 181,940 |
| 14 Sep 2010 | INR | 785 | 793.5 | 782 | 790 | 790 | +6.7 (+0.86%) | 129,600 |
| 13 Sep 2010 | INR | 788 | 799.8 | 780.6 | 783.3 | 783.3 | -1.7 (-0.22%) | 104,570 |
| 9 Sep 2010 | INR | 783.65 | 788 | 781.3 | 785 | 785 | +1.5 (+0.19%) | 38,560 |
| 8 Sep 2010 | INR | 779.25 | 786 | 779.25 | 783.5 | 783.5 | -0.95 (-0.12%) | 70,130 |
| 7 Sep 2010 | INR | 783.1 | 789 | 782.1 | 784.45 | 784.45 | +1.5 (+0.19%) | 38,330 |
| 6 Sep 2010 | INR | 785 | 794.5 | 780.25 | 782.95 | 782.95 | +2.85 (+0.37%) | 109,520 |
| 3 Sep 2010 | INR | 781.1 | 783.7 | 776.5 | 780.1 | 780.1 | -0.75 (-0.10%) | 46,290 |
| 2 Sep 2010 | INR | 785 | 785 | 778.05 | 780.85 | 780.85 | -0.45 (-0.06%) | 49,750 |
| 1 Sep 2010 | INR | 783.25 | 785 | 776.3 | 781.3 | 781.3 | +2 (+0.26%) | 70,560 |
| 31 Aug 2010 | INR | 784 | 784 | 773.05 | 779.3 | 779.3 | +0.2 (+0.03%) | 154,180 |
| 30 Aug 2010 | INR | 763 | 782 | 761.15 | 779.1 | 779.1 | +18.75 (+2.47%) | 151,350 |
| 27 Aug 2010 | INR | 775 | 782.4 | 757 | 760.35 | 760.35 | -11.8 (-1.53%) | 243,350 |
| 26 Aug 2010 | INR | 760 | 778 | 750.05 | 772.15 | 772.15 | +15 (+1.98%) | 305,190 |
| 25 Aug 2010 | INR | 774 | 774 | 754.15 | 757.15 | 757.15 | -7.25 (-0.95%) | 270,550 |
| 24 Aug 2010 | INR | 783 | 784.95 | 757.65 | 764.4 | 764.4 | -14.05 (-1.80%) | 128,880 |
| 23 Aug 2010 | INR | 774.1 | 785.5 | 772 | 778.45 | 778.45 | +5.4 (+0.70%) | 115,120 |
| 20 Aug 2010 | INR | 775 | 790 | 761.25 | 773.05 | 773.05 | +0.4 (+0.05%) | 143,290 |
