| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | INR | 870 | 870 | 861 | 862.6 | 862.6 | +1.2 (+0.14%) | 170,860 |
| 7 Jul 2010 | INR | 860.1 | 864 | 860.1 | 861.4 | 861.4 | -2.45 (-0.28%) | 73,970 |
| 6 Jul 2010 | INR | 860 | 864.5 | 860 | 863.85 | 863.85 | +2.4 (+0.28%) | 60,150 |
| 5 Jul 2010 | INR | 863.5 | 869.9 | 861 | 861.45 | 861.45 | 0.0 (0.0%) | 210,970 |
| 2 Jul 2010 | INR | 860.05 | 865 | 860.05 | 861.45 | 861.45 | +0.85 (+0.10%) | 134,590 |
| 1 Jul 2010 | INR | 862 | 863.95 | 858.1 | 860.6 | 860.6 | -2.3 (-0.27%) | 217,060 |
| 30 Jun 2010 | INR | 861 | 869.9 | 856.05 | 862.9 | 862.9 | +1.15 (+0.13%) | 141,000 |
| 29 Jun 2010 | INR | 863 | 867.95 | 861 | 861.75 | 861.75 | -1.9 (-0.22%) | 108,390 |
| 28 Jun 2010 | INR | 900 | 900 | 858 | 863.65 | 863.65 | -9.7 (-1.11%) | 237,250 |
| 25 Jun 2010 | INR | 876.6 | 879.7 | 871 | 873.35 | 873.35 | -9.6 (-1.09%) | 130,200 |
| 24 Jun 2010 | INR | 874 | 887.9 | 871 | 882.95 | 882.95 | +10.15 (+1.16%) | 461,620 |
| 23 Jun 2010 | INR | 868.1 | 878.5 | 866.1 | 872.8 | 872.8 | +1.7 (+0.20%) | 69,170 |
| 22 Jun 2010 | INR | 870 | 882 | 863 | 871.1 | 871.1 | +1.25 (+0.14%) | 185,970 |
| 21 Jun 2010 | INR | 862 | 878.9 | 860.25 | 869.85 | 869.85 | +8.5 (+0.99%) | 242,380 |
| 18 Jun 2010 | INR | 866.1 | 870 | 860 | 861.35 | 861.35 | -4.2 (-0.49%) | 147,680 |
| 17 Jun 2010 | INR | 857.55 | 867 | 857.55 | 865.55 | 865.55 | +4.3 (+0.50%) | 72,260 |
| 16 Jun 2010 | INR | 870 | 870 | 854.05 | 861.25 | 861.25 | -1.55 (-0.18%) | 57,260 |
| 15 Jun 2010 | INR | 863 | 864.75 | 857.1 | 862.8 | 862.8 | +1.7 (+0.20%) | 73,250 |
| 14 Jun 2010 | INR | 864 | 864 | 855.25 | 861.1 | 861.1 | +2.25 (+0.26%) | 72,740 |
| 11 Jun 2010 | INR | 860 | 861.9 | 855 | 858.85 | 858.85 | +0.55 (+0.06%) | 59,490 |
| 10 Jun 2010 | INR | 855 | 859.9 | 855 | 858.3 | 858.3 | +3.2 (+0.37%) | 54,010 |
| 9 Jun 2010 | INR | 855 | 858.7 | 853 | 855.1 | 855.1 | +2.2 (+0.26%) | 81,040 |
| 8 Jun 2010 | INR | 854.5 | 863.9 | 850.2 | 852.9 | 852.9 | -5.85 (-0.68%) | 128,090 |
| 7 Jun 2010 | INR | 846 | 867.7 | 846 | 858.75 | 858.75 | +0.2 (+0.02%) | 137,720 |
| 4 Jun 2010 | INR | 852.7 | 861.4 | 852.7 | 858.55 | 858.55 | -0.8 (-0.09%) | 55,210 |
| 3 Jun 2010 | INR | 852 | 863 | 830 | 859.35 | 859.35 | +4.9 (+0.57%) | 86,140 |
| 2 Jun 2010 | INR | 855 | 861.45 | 845.35 | 854.45 | 854.45 | +0.15 (+0.02%) | 143,010 |
| 1 Jun 2010 | INR | 855.7 | 858.8 | 845.65 | 854.3 | 854.3 | -4.7 (-0.55%) | 129,900 |
| 31 May 2010 | INR | 860 | 868 | 849.2 | 859 | 859 | -6.1 (-0.71%) | 118,310 |
| 28 May 2010 | INR | 850 | 874.9 | 838.2 | 865.1 | 865.1 | +15.6 (+1.84%) | 447,640 |
