| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | INR | 833.9 | 866 | 828 | 849.5 | 849.5 | +18.25 (+2.20%) | 633,090 |
| 26 May 2010 | INR | 829 | 835 | 824.3 | 831.25 | 831.25 | +4.6 (+0.56%) | 256,020 |
| 25 May 2010 | INR | 824 | 832 | 824 | 826.65 | 826.65 | -2.4 (-0.29%) | 319,530 |
| 24 May 2010 | INR | 830 | 830 | 823.35 | 829.05 | 829.05 | +1.35 (+0.16%) | 207,730 |
| 21 May 2010 | INR | 816.5 | 830 | 816.5 | 827.7 | 827.7 | +0.2 (+0.02%) | 233,530 |
| 20 May 2010 | INR | 833 | 834.75 | 823.2 | 827.5 | 827.5 | -3.45 (-0.42%) | 180,510 |
| 19 May 2010 | INR | 824 | 834 | 821.1 | 830.95 | 830.95 | +0.45 (+0.05%) | 419,580 |
| 18 May 2010 | INR | 832.05 | 838.5 | 819.1 | 830.5 | 830.5 | +1.45 (+0.17%) | 1,070,000 |
| 17 May 2010 | INR | 685 | 874 | 685 | 829.05 | 829.05 | +155.65 (+23.11%) | 3,630,000 |
| 14 May 2010 | INR | 684 | 715 | 670 | 673.4 | 673.4 | -16.3 (-2.36%) | 173,030 |
| 13 May 2010 | INR | 685 | 696 | 683 | 689.7 | 689.7 | +8.9 (+1.31%) | 193,350 |
| 12 May 2010 | INR | 690 | 696 | 676.8 | 680.8 | 680.8 | -5 (-0.73%) | 252,160 |
| 11 May 2010 | INR | 700 | 700.8 | 682 | 685.8 | 685.8 | -13.9 (-1.99%) | 242,970 |
| 10 May 2010 | INR | 700 | 784 | 690.5 | 699.7 | 699.7 | +16.9 (+2.48%) | 379,240 |
| 7 May 2010 | INR | 678.4 | 695.9 | 669.15 | 682.8 | 682.8 | -12.85 (-1.85%) | 896,970 |
| 6 May 2010 | INR | 726 | 731.25 | 692 | 695.65 | 695.65 | -28.05 (-3.88%) | 645,490 |
| 5 May 2010 | INR | 716.1 | 729 | 707 | 723.7 | 723.7 | -4.75 (-0.65%) | 311,710 |
| 4 May 2010 | INR | 749 | 753.8 | 724 | 728.45 | 728.45 | -16.2 (-2.18%) | 381,710 |
| 3 May 2010 | INR | 785 | 785 | 741.2 | 744.65 | 744.65 | -47.75 (-6.03%) | 647,130 |
| 30 Apr 2010 | INR | 807 | 810 | 774.85 | 792.4 | 792.4 | -10.6 (-1.32%) | 677,950 |
| 29 Apr 2010 | INR | 822.8 | 824.9 | 800.1 | 803 | 803 | -12 (-1.47%) | 286,060 |
| 28 Apr 2010 | INR | 808 | 819.4 | 799.9 | 815 | 815 | +5.6 (+0.69%) | 176,980 |
| 27 Apr 2010 | INR | 809.4 | 819.4 | 808 | 809.4 | 809.4 | -2 (-0.25%) | 175,730 |
| 26 Apr 2010 | INR | 824 | 833.8 | 809 | 811.4 | 811.4 | -12.6 (-1.53%) | 335,980 |
| 23 Apr 2010 | INR | 845 | 855 | 821.1 | 824 | 824 | -29.25 (-3.43%) | 389,370 |
| 22 Apr 2010 | INR | 850 | 871 | 844.1 | 853.25 | 853.25 | +0.8 (+0.09%) | 225,030 |
| 21 Apr 2010 | INR | 866 | 866 | 848 | 852.45 | 852.45 | -7.35 (-0.85%) | 161,150 |
| 20 Apr 2010 | INR | 852 | 865 | 850 | 859.8 | 859.8 | +9.5 (+1.12%) | 469,460 |
| 19 Apr 2010 | INR | 836 | 854.7 | 831.8 | 850.3 | 850.3 | +4.7 (+0.56%) | 481,490 |
| 16 Apr 2010 | INR | 834 | 851 | 832 | 845.6 | 845.6 | +11.65 (+1.40%) | 330,180 |
