| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | INR | 847.8 | 854.1 | 827 | 833.95 | 833.95 | -7.55 (-0.90%) | 339,210 |
| 13 Apr 2010 | INR | 848.5 | 848.5 | 839.15 | 841.5 | 841.5 | -4.3 (-0.51%) | 127,010 |
| 12 Apr 2010 | INR | 851 | 859 | 837.25 | 845.8 | 845.8 | -2 (-0.24%) | 283,860 |
| 9 Apr 2010 | INR | 828.95 | 852.8 | 823 | 847.8 | 847.8 | +22 (+2.66%) | 452,530 |
| 8 Apr 2010 | INR | 840.1 | 840.1 | 821 | 825.8 | 825.8 | -9.35 (-1.12%) | 207,100 |
| 7 Apr 2010 | INR | 842 | 847.5 | 828.05 | 835.15 | 835.15 | -6.05 (-0.72%) | 245,210 |
| 6 Apr 2010 | INR | 854.8 | 857.5 | 836.3 | 841.2 | 841.2 | -4.35 (-0.51%) | 533,450 |
| 5 Apr 2010 | INR | 835.75 | 855.5 | 821.1 | 845.55 | 845.55 | +16.05 (+1.93%) | 518,820 |
| 1 Apr 2010 | INR | 830 | 840.25 | 826.8 | 829.5 | 829.5 | -0.5 (-0.06%) | 305,460 |
| 31 Mar 2010 | INR | 828 | 835 | 825.5 | 830 | 830 | +5.35 (+0.65%) | 391,960 |
| 30 Mar 2010 | INR | 830 | 830.8 | 816.2 | 824.65 | 824.65 | +1.1 (+0.13%) | 449,560 |
| 29 Mar 2010 | INR | 831.5 | 831.9 | 818.3 | 823.55 | 823.55 | -4.1 (-0.50%) | 597,520 |
| 26 Mar 2010 | INR | 826.2 | 841.85 | 825 | 827.65 | 827.65 | +4.7 (+0.57%) | 410,060 |
| 25 Mar 2010 | INR | 836.6 | 843 | 819.1 | 822.95 | 822.95 | -9.45 (-1.14%) | 383,460 |
| 23 Mar 2010 | INR | 840.3 | 844.9 | 827.35 | 832.4 | 832.4 | -3.05 (-0.37%) | 121,870 |
| 22 Mar 2010 | INR | 840 | 850.9 | 830.1 | 835.45 | 835.45 | -11.95 (-1.41%) | 114,280 |
| 19 Mar 2010 | INR | 853.1 | 859.8 | 845 | 847.4 | 847.4 | -4.2 (-0.49%) | 124,190 |
| 18 Mar 2010 | INR | 861.2 | 867 | 846.1 | 851.6 | 851.6 | -9.5 (-1.10%) | 122,870 |
| 17 Mar 2010 | INR | 848.2 | 872.7 | 848.2 | 861.1 | 861.1 | +13.95 (+1.65%) | 261,260 |
| 16 Mar 2010 | INR | 851.8 | 851.8 | 837.35 | 847.15 | 847.15 | +1.25 (+0.15%) | 227,910 |
| 15 Mar 2010 | INR | 872 | 875 | 840.25 | 845.9 | 845.9 | -24.5 (-2.81%) | 162,580 |
| 12 Mar 2010 | INR | 875 | 879 | 862.25 | 870.4 | 870.4 | -1.5 (-0.17%) | 306,190 |
| 11 Mar 2010 | INR | 840.2 | 875 | 840.2 | 871.9 | 871.9 | +25.65 (+3.03%) | 458,670 |
| 10 Mar 2010 | INR | 840 | 850.6 | 835 | 846.25 | 846.25 | +7.65 (+0.91%) | 194,790 |
| 9 Mar 2010 | INR | 852 | 854.5 | 834.5 | 838.6 | 838.6 | -7.6 (-0.90%) | 243,240 |
| 8 Mar 2010 | INR | 830 | 849.6 | 825 | 846.2 | 846.2 | +24 (+2.92%) | 521,690 |
| 5 Mar 2010 | INR | 801 | 824.9 | 798 | 822.2 | 822.2 | +22.35 (+2.79%) | 407,950 |
| 4 Mar 2010 | INR | 792 | 805 | 791.05 | 799.85 | 799.85 | +2.9 (+0.36%) | 163,310 |
| 3 Mar 2010 | INR | 785 | 799.85 | 778.55 | 796.95 | 796.95 | +14.45 (+1.85%) | 254,060 |
| 2 Mar 2010 | INR | 805 | 805 | 775 | 782.5 | 782.5 | -12.1 (-1.52%) | 404,350 |
