| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | INR | 812.1 | 824 | 787 | 794.6 | 794.6 | -15.15 (-1.87%) | 387,880 |
| 25 Feb 2010 | INR | 815.9 | 818.8 | 803.1 | 809.75 | 809.75 | -1.3 (-0.16%) | 106,700 |
| 24 Feb 2010 | INR | 808 | 818 | 802 | 811.05 | 811.05 | +3.75 (+0.46%) | 183,170 |
| 23 Feb 2010 | INR | 799 | 812 | 799 | 807.3 | 807.3 | +5.95 (+0.74%) | 306,780 |
| 22 Feb 2010 | INR | 812.65 | 820.35 | 798 | 801.35 | 801.35 | -5.5 (-0.68%) | 141,890 |
| 19 Feb 2010 | INR | 799.8 | 809.95 | 786.1 | 806.85 | 806.85 | +5.8 (+0.72%) | 132,710 |
| 18 Feb 2010 | INR | 803 | 809.65 | 796.55 | 801.05 | 801.05 | -2 (-0.25%) | 127,700 |
| 17 Feb 2010 | INR | 802.85 | 813.9 | 798 | 803.05 | 803.05 | +2.35 (+0.29%) | 161,540 |
| 16 Feb 2010 | INR | 795 | 803 | 786.55 | 800.7 | 800.7 | +6.55 (+0.82%) | 156,540 |
| 15 Feb 2010 | INR | 793 | 798.75 | 789.1 | 794.15 | 794.15 | +1.85 (+0.23%) | 114,620 |
| 11 Feb 2010 | INR | 792.2 | 807.45 | 790.1 | 792.3 | 792.3 | +2.4 (+0.30%) | 103,510 |
| 10 Feb 2010 | INR | 790 | 805.5 | 785.25 | 789.9 | 789.9 | +5.3 (+0.68%) | 201,940 |
| 9 Feb 2010 | INR | 790 | 802 | 781 | 784.6 | 784.6 | -6.15 (-0.78%) | 184,760 |
| 8 Feb 2010 | INR | 785 | 798.25 | 767.65 | 790.75 | 790.75 | +6.75 (+0.86%) | 265,080 |
| 6 Feb 2010 | INR | 781.8 | 789 | 780 | 784 | 784 | +6.2 (+0.80%) | 23,100 |
| 5 Feb 2010 | INR | 788.7 | 788.7 | 772 | 777.8 | 777.8 | -15 (-1.89%) | 145,040 |
| 4 Feb 2010 | INR | 808 | 812.7 | 786.1 | 792.8 | 792.8 | -16.95 (-2.09%) | 191,830 |
| 3 Feb 2010 | INR | 817.7 | 824 | 807.25 | 809.75 | 809.75 | +2.45 (+0.30%) | 251,690 |
| 2 Feb 2010 | INR | 820 | 823.9 | 802.35 | 807.3 | 807.3 | -6.1 (-0.75%) | 339,530 |
| 1 Feb 2010 | INR | 811 | 823 | 800 | 813.4 | 813.4 | +2.4 (+0.30%) | 217,790 |
| 29 Jan 2010 | INR | 780 | 823.4 | 769 | 811 | 811 | +24.75 (+3.15%) | 371,080 |
| 28 Jan 2010 | INR | 789.65 | 804.4 | 775.85 | 786.25 | 786.25 | +7.8 (+1.00%) | 225,660 |
| 27 Jan 2010 | INR | 814.65 | 814.85 | 769.15 | 778.45 | 778.45 | -36.55 (-4.48%) | 342,720 |
| 25 Jan 2010 | INR | 807.75 | 828.5 | 807.75 | 815 | 815 | +7.25 (+0.90%) | 268,530 |
| 22 Jan 2010 | INR | 820 | 829.65 | 801 | 807.75 | 807.75 | -30.3 (-3.62%) | 485,660 |
| 21 Jan 2010 | INR | 861 | 881.5 | 833.4 | 838.05 | 838.05 | -21.65 (-2.52%) | 612,390 |
| 20 Jan 2010 | INR | 848.8 | 865.2 | 840.45 | 859.7 | 859.7 | +19.6 (+2.33%) | 319,540 |
| 19 Jan 2010 | INR | 859.65 | 860 | 834.15 | 840.1 | 840.1 | -19.05 (-2.22%) | 267,070 |
| 18 Jan 2010 | INR | 848.2 | 864.9 | 845.2 | 859.15 | 859.15 | +2.85 (+0.33%) | 324,000 |
| 15 Jan 2010 | INR | 855 | 874.9 | 850.05 | 856.3 | 856.3 | +2.35 (+0.28%) | 765,320 |
