| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | INR | 442 | 458.95 | 430 | 439.75 | 439.75 | -2.25 (-0.51%) | 516,790 |
| 20 Jan 2009 | INR | 454 | 454 | 439.65 | 442 | 442 | -14.65 (-3.21%) | 118,930 |
| 19 Jan 2009 | INR | 462 | 464 | 454.15 | 456.65 | 456.65 | -2.4 (-0.52%) | 103,730 |
| 16 Jan 2009 | INR | 456 | 472 | 454 | 459.05 | 459.05 | -1.6 (-0.35%) | 295,930 |
| 15 Jan 2009 | INR | 450 | 465.5 | 437.6 | 460.65 | 460.65 | -0.25 (-0.05%) | 285,830 |
| 14 Jan 2009 | INR | 460.1 | 469 | 448 | 460.9 | 460.9 | +6.1 (+1.34%) | 438,800 |
| 13 Jan 2009 | INR | 479.95 | 482 | 447.05 | 454.8 | 454.8 | -25.65 (-5.34%) | 314,020 |
| 12 Jan 2009 | INR | 489.8 | 494.4 | 475 | 480.45 | 480.45 | -12.55 (-2.55%) | 665,250 |
| 9 Jan 2009 | INR | 475 | 499.25 | 456 | 493 | 493 | +9.85 (+2.04%) | 494,600 |
| 7 Jan 2009 | INR | 499.9 | 504.8 | 470.15 | 483.15 | 483.15 | -11.55 (-2.33%) | 501,300 |
| 6 Jan 2009 | INR | 519.65 | 519.65 | 488 | 494.7 | 494.7 | -17.6 (-3.44%) | 496,920 |
| 5 Jan 2009 | INR | 495.05 | 517 | 495.05 | 512.3 | 512.3 | +22 (+4.49%) | 483,700 |
| 2 Jan 2009 | INR | 475 | 497.5 | 473.1 | 490.3 | 490.3 | +16.5 (+3.48%) | 319,940 |
| 1 Jan 2009 | INR | 454 | 477 | 454 | 473.8 | 473.8 | +20 (+4.41%) | 186,870 |
| 31 Dec 2008 | INR | 458 | 464.95 | 447 | 453.8 | 453.8 | -0.8 (-0.18%) | 202,460 |
| 30 Dec 2008 | INR | 444.95 | 458 | 438.3 | 454.6 | 454.6 | +14.7 (+3.34%) | 247,810 |
| 29 Dec 2008 | INR | 440 | 444.8 | 420.2 | 439.9 | 439.9 | +4 (+0.92%) | 169,160 |
| 26 Dec 2008 | INR | 450 | 453.4 | 430 | 435.9 | 435.9 | -9.15 (-2.06%) | 236,800 |
| 24 Dec 2008 | INR | 459.9 | 459.9 | 440.1 | 445.05 | 445.05 | -13.1 (-2.86%) | 400,740 |
| 23 Dec 2008 | INR | 465 | 468.8 | 456.1 | 458.15 | 458.15 | -8.2 (-1.76%) | 204,760 |
| 22 Dec 2008 | INR | 477 | 481.95 | 460.8 | 466.35 | 466.35 | -5.95 (-1.26%) | 394,880 |
| 19 Dec 2008 | INR | 457 | 481 | 456 | 472.3 | 472.3 | +12.85 (+2.80%) | 516,710 |
| 18 Dec 2008 | INR | 440 | 463.5 | 440 | 459.45 | 459.45 | +19.5 (+4.43%) | 532,790 |
| 17 Dec 2008 | INR | 445 | 450.75 | 439 | 439.95 | 439.95 | -0.1 (-0.02%) | 489,920 |
| 16 Dec 2008 | INR | 435 | 450.5 | 433 | 440.05 | 440.05 | +4.95 (+1.14%) | 547,350 |
| 15 Dec 2008 | INR | 435 | 453 | 430.05 | 435.1 | 435.1 | +1.65 (+0.38%) | 495,220 |
| 12 Dec 2008 | INR | 445 | 447 | 420.2 | 433.45 | 433.45 | -19.15 (-4.23%) | 604,650 |
| 11 Dec 2008 | INR | 470 | 473.8 | 448.05 | 452.6 | 452.6 | -15.5 (-3.31%) | 358,710 |
| 10 Dec 2008 | INR | 464.85 | 479.9 | 458 | 468.1 | 468.1 | +7.45 (+1.62%) | 522,240 |
| 8 Dec 2008 | INR | 445 | 480 | 445 | 460.65 | 460.65 | +19.35 (+4.38%) | 532,050 |
