| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 442 | 449 | 432.15 | 441.3 | 441.3 | +0.45 (+0.10%) | 428,990 |
| 4 Dec 2008 | INR | 420.1 | 447.75 | 417.05 | 440.85 | 440.85 | +21.05 (+5.01%) | 517,710 |
| 3 Dec 2008 | INR | 423 | 428.6 | 414 | 419.8 | 419.8 | -1.45 (-0.34%) | 332,550 |
| 2 Dec 2008 | INR | 411.15 | 424.95 | 403.65 | 421.25 | 421.25 | +0.75 (+0.18%) | 292,590 |
| 1 Dec 2008 | INR | 440.15 | 458.15 | 420 | 420.5 | 420.5 | -17.65 (-4.03%) | 372,720 |
| 28 Nov 2008 | INR | 446 | 446 | 422.45 | 438.15 | 438.15 | +33.02 (+8.15%) | 427,530 |
| 27 Nov 2008 | INR | 405.13 | 405.13 | 405.13 | 405.13 | 405.13 | -41.12 (-9.21%) | 0 |
| 26 Nov 2008 | INR | 435 | 451 | 429 | 446.25 | 446.25 | +15.85 (+3.68%) | 444,510 |
| 25 Nov 2008 | INR | 435 | 444 | 424 | 430.4 | 430.4 | +0.35 (+0.08%) | 332,060 |
| 24 Nov 2008 | INR | 430 | 442.5 | 423 | 430.05 | 430.05 | -2.8 (-0.65%) | 221,930 |
| 21 Nov 2008 | INR | 423 | 436 | 416 | 432.85 | 432.85 | +12.9 (+3.07%) | 362,150 |
| 20 Nov 2008 | INR | 405 | 428 | 397 | 419.95 | 419.95 | -0.05 (-0.01%) | 732,990 |
| 19 Nov 2008 | INR | 420 | 433 | 417.95 | 420 | 420 | -0.25 (-0.06%) | 410,270 |
| 18 Nov 2008 | INR | 439 | 439 | 411 | 420.25 | 420.25 | -24.75 (-5.56%) | 556,630 |
| 17 Nov 2008 | INR | 460 | 464 | 432.7 | 445 | 445 | -16.55 (-3.59%) | 265,680 |
| 14 Nov 2008 | INR | 485 | 488.65 | 452.4 | 461.55 | 461.55 | -4.05 (-0.87%) | 402,610 |
| 12 Nov 2008 | INR | 490 | 500 | 460.1 | 465.6 | 465.6 | -25.5 (-5.19%) | 414,570 |
| 11 Nov 2008 | INR | 554.5 | 554.5 | 487.05 | 491.1 | 491.1 | -52.05 (-9.58%) | 393,320 |
| 10 Nov 2008 | INR | 503 | 545 | 503 | 543.15 | 543.15 | +46.1 (+9.27%) | 410,660 |
| 7 Nov 2008 | INR | 504.9 | 519 | 479 | 497.05 | 497.05 | -11.1 (-2.18%) | 740,420 |
| 6 Nov 2008 | INR | 511.25 | 525 | 491.1 | 508.15 | 508.15 | -20.7 (-3.91%) | 439,550 |
| 5 Nov 2008 | INR | 578 | 584.85 | 518 | 528.85 | 528.85 | -33.8 (-6.01%) | 366,840 |
| 4 Nov 2008 | INR | 558 | 570 | 532 | 562.65 | 562.65 | +2.75 (+0.49%) | 442,690 |
| 3 Nov 2008 | INR | 561.1 | 578.5 | 545.55 | 559.9 | 559.9 | +15.8 (+2.90%) | 377,810 |
| 31 Oct 2008 | INR | 570 | 570 | 520 | 544.1 | 544.1 | +0.3 (+0.06%) | 616,870 |
| 29 Oct 2008 | INR | 561.9 | 587.9 | 477 | 543.8 | 543.8 | +14.05 (+2.65%) | 1,130,000 |
| 28 Oct 2008 | INR | 525 | 549.65 | 516 | 529.75 | 529.75 | +30.55 (+6.12%) | 76,010 |
| 27 Oct 2008 | INR | 405.35 | 509.9 | 376.25 | 499.2 | 499.2 | +11.5 (+2.36%) | 919,350 |
| 24 Oct 2008 | INR | 582 | 584.2 | 466 | 487.7 | 487.7 | -99.7 (-16.97%) | 825,490 |
| 23 Oct 2008 | INR | 551.35 | 632.4 | 551.35 | 587.4 | 587.4 | -28.55 (-4.64%) | 468,000 |
