| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 660 | 660 | 605.2 | 615.95 | 615.95 | -55.9 (-8.32%) | 215,530 |
| 21 Oct 2008 | INR | 655 | 678 | 638 | 671.85 | 671.85 | +24.2 (+3.74%) | 358,920 |
| 20 Oct 2008 | INR | 650 | 675 | 610 | 647.65 | 647.65 | +16.4 (+2.60%) | 212,370 |
| 17 Oct 2008 | INR | 685 | 693 | 619 | 631.25 | 631.25 | -36.9 (-5.52%) | 278,790 |
| 16 Oct 2008 | INR | 619.3 | 689.9 | 595 | 668.15 | 668.15 | +16.3 (+2.50%) | 362,190 |
| 15 Oct 2008 | INR | 699.9 | 714 | 641 | 651.85 | 651.85 | -55.4 (-7.83%) | 271,970 |
| 14 Oct 2008 | INR | 725.1 | 741 | 701 | 707.25 | 707.25 | +3.9 (+0.55%) | 243,790 |
| 13 Oct 2008 | INR | 660 | 725 | 645 | 703.35 | 703.35 | +63.2 (+9.87%) | 304,880 |
| 10 Oct 2008 | INR | 660 | 694 | 585 | 640.15 | 640.15 | -51.8 (-7.49%) | 562,000 |
| 8 Oct 2008 | INR | 699 | 707.9 | 611 | 691.95 | 691.95 | -16.5 (-2.33%) | 485,160 |
| 7 Oct 2008 | INR | 750 | 781.85 | 691.2 | 708.45 | 708.45 | -38 (-5.09%) | 341,790 |
| 6 Oct 2008 | INR | 770 | 782.5 | 731.35 | 746.45 | 746.45 | -36.05 (-4.61%) | 285,390 |
| 3 Oct 2008 | INR | 800 | 807.9 | 775.25 | 782.5 | 782.5 | -8.5 (-1.07%) | 370,710 |
| 1 Oct 2008 | INR | 800 | 804 | 786 | 791 | 791 | +1.5 (+0.19%) | 474,860 |
| 30 Sep 2008 | INR | 758 | 804.9 | 721.35 | 789.5 | 789.5 | +20.8 (+2.71%) | 375,590 |
| 29 Sep 2008 | INR | 810 | 810 | 745.15 | 768.7 | 768.7 | -35 (-4.35%) | 299,920 |
| 26 Sep 2008 | INR | 840 | 859.4 | 793 | 803.7 | 803.7 | -38.3 (-4.55%) | 482,600 |
| 25 Sep 2008 | INR | 835.2 | 848 | 825 | 842 | 842 | +6.8 (+0.81%) | 495,710 |
| 24 Sep 2008 | INR | 839 | 846.95 | 825.5 | 835.2 | 835.2 | +3.2 (+0.38%) | 249,800 |
| 23 Sep 2008 | INR | 822 | 838.9 | 815.1 | 832 | 832 | -2.65 (-0.32%) | 253,040 |
| 22 Sep 2008 | INR | 848 | 848 | 821.5 | 834.65 | 834.65 | -3.1 (-0.37%) | 202,890 |
| 19 Sep 2008 | INR | 831 | 844.5 | 810.35 | 837.75 | 837.75 | +29.55 (+3.66%) | 348,710 |
| 18 Sep 2008 | INR | 780 | 824 | 741.15 | 808.2 | 808.2 | +16.1 (+2.03%) | 214,520 |
| 17 Sep 2008 | INR | 830 | 830 | 787 | 792.1 | 792.1 | -27.85 (-3.40%) | 297,900 |
| 16 Sep 2008 | INR | 815 | 825 | 800.05 | 819.95 | 819.95 | -4.6 (-0.56%) | 139,470 |
| 15 Sep 2008 | INR | 848.9 | 848.9 | 781 | 824.55 | 824.55 | -32.85 (-3.83%) | 517,790 |
| 12 Sep 2008 | INR | 876 | 886.75 | 847.15 | 857.4 | 857.4 | -17.95 (-2.05%) | 475,720 |
| 11 Sep 2008 | INR | 882.1 | 892 | 866.5 | 875.35 | 875.35 | -18.85 (-2.11%) | 195,710 |
| 10 Sep 2008 | INR | 893 | 900 | 874 | 894.2 | 894.2 | -3.15 (-0.35%) | 211,510 |
| 9 Sep 2008 | INR | 899 | 905.9 | 882.2 | 897.35 | 897.35 | -0.2 (-0.02%) | 190,970 |
