| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 900 | 924 | 888.4 | 897.55 | 897.55 | +23.8 (+2.72%) | 367,860 |
| 5 Sep 2008 | INR | 870 | 891.9 | 861.1 | 873.75 | 873.75 | -1.45 (-0.17%) | 478,260 |
| 4 Sep 2008 | INR | 892.1 | 900 | 872 | 875.2 | 875.2 | -27.9 (-3.09%) | 314,230 |
| 2 Sep 2008 | INR | 896 | 916 | 888.1 | 903.1 | 903.1 | +8.55 (+0.96%) | 495,150 |
| 1 Sep 2008 | INR | 870 | 899.5 | 866 | 894.55 | 894.55 | +18.6 (+2.12%) | 199,600 |
| 29 Aug 2008 | INR | 870 | 891.55 | 860.1 | 875.95 | 875.95 | +14.05 (+1.63%) | 252,560 |
| 28 Aug 2008 | INR | 874 | 888 | 851.15 | 861.9 | 861.9 | -14.05 (-1.60%) | 444,910 |
| 27 Aug 2008 | INR | 872 | 882 | 865.5 | 875.95 | 875.95 | +8 (+0.92%) | 159,760 |
| 26 Aug 2008 | INR | 875 | 880 | 853.05 | 867.95 | 867.95 | -12.2 (-1.39%) | 286,540 |
| 25 Aug 2008 | INR | 905 | 920 | 878 | 880.15 | 880.15 | -19.5 (-2.17%) | 208,910 |
| 22 Aug 2008 | INR | 890 | 908 | 885 | 899.65 | 899.65 | +0.1 (+0.01%) | 293,220 |
| 21 Aug 2008 | INR | 896 | 909.8 | 888.1 | 899.55 | 899.55 | +1.15 (+0.13%) | 760,910 |
| 20 Aug 2008 | INR | 866.1 | 905 | 864 | 898.4 | 898.4 | +32.3 (+3.73%) | 279,170 |
| 19 Aug 2008 | INR | 860 | 877.9 | 843.1 | 866.1 | 866.1 | +5.9 (+0.69%) | 256,300 |
| 18 Aug 2008 | INR | 880 | 891.5 | 859 | 860.2 | 860.2 | -29.95 (-3.36%) | 209,410 |
| 14 Aug 2008 | INR | 902 | 906 | 880 | 890.15 | 890.15 | -10.15 (-1.13%) | 237,660 |
| 13 Aug 2008 | INR | 878.25 | 906 | 863.2 | 900.3 | 900.3 | +22.05 (+2.51%) | 337,710 |
| 12 Aug 2008 | INR | 882 | 888 | 858.2 | 878.25 | 878.25 | +2.75 (+0.31%) | 403,290 |
| 11 Aug 2008 | INR | 880 | 897.95 | 865 | 875.5 | 875.5 | +3.7 (+0.42%) | 319,100 |
| 8 Aug 2008 | INR | 851 | 881.6 | 846.05 | 871.8 | 871.8 | +16.55 (+1.94%) | 497,340 |
| 7 Aug 2008 | INR | 826 | 866.4 | 826 | 855.25 | 855.25 | +3.7 (+0.43%) | 476,740 |
| 6 Aug 2008 | INR | 865 | 882 | 825 | 851.55 | 851.55 | +2.3 (+0.27%) | 791,010 |
| 5 Aug 2008 | INR | 830 | 858 | 817.1 | 849.25 | 849.25 | +24.3 (+2.95%) | 773,200 |
| 4 Aug 2008 | INR | 802 | 828 | 802 | 824.95 | 824.95 | +23.05 (+2.87%) | 755,930 |
| 1 Aug 2008 | INR | 766 | 805 | 753.5 | 801.9 | 801.9 | +30.6 (+3.97%) | 1,120,000 |
| 31 Jul 2008 | INR | 795.2 | 802.6 | 766.6 | 771.3 | 771.3 | -18.35 (-2.32%) | 931,830 |
| 30 Jul 2008 | INR | 777.1 | 793.15 | 771.35 | 789.65 | 789.65 | +17 (+2.20%) | 444,560 |
| 29 Jul 2008 | INR | 790 | 799 | 765.05 | 772.65 | 772.65 | -19.05 (-2.41%) | 525,180 |
| 28 Jul 2008 | INR | 836 | 836 | 777.2 | 791.7 | 791.7 | -42.45 (-5.09%) | 1,170,000 |
| 25 Jul 2008 | INR | 899.9 | 905 | 827 | 834.15 | 834.15 | -70.3 (-7.77%) | 1,180,000 |
