| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | INR | 934 | 936.8 | 893.05 | 904.45 | 904.45 | -14.1 (-1.54%) | 607,840 |
| 23 Jul 2008 | INR | 915 | 935 | 903 | 918.55 | 918.55 | +32.45 (+3.66%) | 941,750 |
| 22 Jul 2008 | INR | 899 | 919 | 855 | 886.1 | 886.1 | -4.55 (-0.51%) | 499,270 |
| 21 Jul 2008 | INR | 900 | 920 | 877 | 890.65 | 890.65 | -3.6 (-0.40%) | 355,460 |
| 18 Jul 2008 | INR | 872 | 907 | 856 | 894.25 | 894.25 | +31.8 (+3.69%) | 233,450 |
| 17 Jul 2008 | INR | 850 | 876 | 821.1 | 862.45 | 862.45 | +36.2 (+4.38%) | 146,850 |
| 16 Jul 2008 | INR | 805.5 | 846 | 786.1 | 826.25 | 826.25 | +13.45 (+1.65%) | 245,910 |
| 15 Jul 2008 | INR | 840.2 | 849.7 | 795 | 812.8 | 812.8 | -46.9 (-5.46%) | 198,980 |
| 14 Jul 2008 | INR | 845 | 882 | 837.5 | 859.7 | 859.7 | +7.9 (+0.93%) | 239,140 |
| 11 Jul 2008 | INR | 915 | 928 | 835.05 | 851.8 | 851.8 | -53.5 (-5.91%) | 277,500 |
| 10 Jul 2008 | INR | 927 | 931.9 | 875.35 | 905.3 | 905.3 | -23.2 (-2.50%) | 359,520 |
| 9 Jul 2008 | INR | 883 | 944.4 | 880.1 | 928.5 | 928.5 | +54.25 (+6.21%) | 397,270 |
| 8 Jul 2008 | INR | 829 | 887.8 | 815 | 874.25 | 874.25 | +15.5 (+1.80%) | 290,310 |
| 7 Jul 2008 | INR | 840 | 905.95 | 805 | 858.75 | 858.75 | +22.9 (+2.74%) | 286,700 |
| 4 Jul 2008 | INR | 790 | 847 | 775 | 835.85 | 835.85 | +40.6 (+5.11%) | 236,740 |
| 3 Jul 2008 | INR | 784 | 811 | 752 | 795.25 | 795.25 | +7.2 (+0.91%) | 272,740 |
| 2 Jul 2008 | INR | 725.65 | 827.65 | 710.1 | 788.05 | 788.05 | +21.15 (+2.76%) | 722,870 |
| 1 Jul 2008 | INR | 798.2 | 803.7 | 750 | 766.9 | 766.9 | -36.7 (-4.57%) | 207,860 |
| 30 Jun 2008 | INR | 845 | 870 | 790 | 803.6 | 803.6 | -61.35 (-7.09%) | 221,780 |
| 27 Jun 2008 | INR | 921.5 | 921.5 | 854 | 864.95 | 864.95 | -56.55 (-6.14%) | 780,450 |
| 26 Jun 2008 | INR | 898 | 931.45 | 881 | 921.5 | 921.5 | +18.55 (+2.05%) | 420,300 |
| 25 Jun 2008 | INR | 885 | 918 | 850 | 902.95 | 902.95 | +13.55 (+1.52%) | 232,580 |
| 24 Jun 2008 | INR | 888.05 | 903 | 876 | 889.4 | 889.4 | +1.35 (+0.15%) | 108,070 |
| 23 Jun 2008 | INR | 901.55 | 915 | 876 | 888.05 | 888.05 | -37.9 (-4.09%) | 253,910 |
| 20 Jun 2008 | INR | 948 | 957.35 | 920 | 925.95 | 925.95 | -19.05 (-2.02%) | 219,120 |
| 19 Jun 2008 | INR | 955 | 959.7 | 937.15 | 945 | 945 | -14.8 (-1.54%) | 245,750 |
| 18 Jun 2008 | INR | 965 | 973 | 952.95 | 959.8 | 959.8 | -3.15 (-0.33%) | 307,380 |
| 17 Jun 2008 | INR | 965 | 978.3 | 958.05 | 962.95 | 962.95 | -8.45 (-0.87%) | 150,240 |
| 16 Jun 2008 | INR | 969 | 978.9 | 958.25 | 971.4 | 971.4 | +14.8 (+1.55%) | 128,200 |
| 13 Jun 2008 | INR | 965 | 965 | 945 | 956.6 | 956.6 | -5.35 (-0.56%) | 386,670 |
