| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 960 | 977 | 940 | 961.95 | 961.95 | -4.2 (-0.43%) | 163,710 |
| 11 Jun 2008 | INR | 980 | 989.6 | 944.1 | 966.15 | 966.15 | -7.1 (-0.73%) | 290,430 |
| 10 Jun 2008 | INR | 958 | 994 | 942 | 973.25 | 973.25 | +11.35 (+1.18%) | 232,300 |
| 9 Jun 2008 | INR | 940 | 969.7 | 935.05 | 961.9 | 961.9 | -10.9 (-1.12%) | 159,550 |
| 6 Jun 2008 | INR | 985 | 990 | 970 | 972.8 | 972.8 | -6.95 (-0.71%) | 137,510 |
| 5 Jun 2008 | INR | 975 | 990 | 963 | 979.75 | 979.75 | +9.45 (+0.97%) | 227,030 |
| 4 Jun 2008 | INR | 1,000 | 1,008 | 960 | 970.3 | 970.3 | -24.5 (-2.46%) | 343,690 |
| 3 Jun 2008 | INR | 1,011 | 1,025 | 990 | 994.8 | 994.8 | -29.15 (-2.85%) | 294,800 |
| 2 Jun 2008 | INR | 1,035 | 1,064.9 | 1,011.25 | 1,023.95 | 1,023.95 | +0.35 (+0.03%) | 456,940 |
| 30 May 2008 | INR | 990 | 1,036.9 | 990 | 1,023.6 | 1,023.6 | +28.8 (+2.90%) | 225,690 |
| 29 May 2008 | INR | 999 | 1,011.7 | 985.15 | 994.8 | 994.8 | -4.8 (-0.48%) | 684,130 |
| 28 May 2008 | INR | 1,011 | 1,014 | 973 | 999.6 | 999.6 | -4.4 (-0.44%) | 714,390 |
| 27 May 2008 | INR | 998 | 1,024 | 994.95 | 1,004 | 1,004 | +10.65 (+1.07%) | 487,670 |
| 26 May 2008 | INR | 1,000 | 1,002 | 985 | 993.35 | 993.35 | -16.5 (-1.63%) | 319,210 |
| 23 May 2008 | INR | 1,012 | 1,019.65 | 993.65 | 1,009.85 | 1,009.85 | +8.7 (+0.87%) | 173,720 |
| 22 May 2008 | INR | 1,026 | 1,032 | 998.55 | 1,001.15 | 1,001.15 | -28.3 (-2.75%) | 407,830 |
| 21 May 2008 | INR | 1,034 | 1,044 | 1,022 | 1,029.45 | 1,029.45 | -8.8 (-0.85%) | 276,670 |
| 20 May 2008 | INR | 1,088.65 | 1,088.65 | 1,021 | 1,038.25 | 1,038.25 | -33.6 (-3.13%) | 250,150 |
| 16 May 2008 | INR | 1,080 | 1,097.8 | 1,065.2 | 1,071.85 | 1,071.85 | -0.95 (-0.09%) | 431,420 |
| 15 May 2008 | INR | 1,050 | 1,085 | 1,050 | 1,072.8 | 1,072.8 | +12.95 (+1.22%) | 334,500 |
| 14 May 2008 | INR | 1,055 | 1,068 | 1,045.5 | 1,059.85 | 1,059.85 | -4.85 (-0.46%) | 113,600 |
| 13 May 2008 | INR | 1,085 | 1,085 | 1,060 | 1,064.7 | 1,064.7 | -6.7 (-0.63%) | 212,170 |
| 12 May 2008 | INR | 1,052.4 | 1,083 | 1,030.6 | 1,071.4 | 1,071.4 | +5.85 (+0.55%) | 157,360 |
| 9 May 2008 | INR | 1,088 | 1,089.75 | 1,057 | 1,065.55 | 1,065.55 | -24.2 (-2.22%) | 124,700 |
| 8 May 2008 | INR | 1,085 | 1,100.65 | 1,070.3 | 1,089.75 | 1,089.75 | +2.8 (+0.26%) | 451,480 |
| 7 May 2008 | INR | 1,100 | 1,100 | 1,075.35 | 1,086.95 | 1,086.95 | -13.7 (-1.24%) | 148,420 |
| 6 May 2008 | INR | 1,110 | 1,112 | 1,092.35 | 1,100.65 | 1,100.65 | -9.35 (-0.84%) | 288,510 |
| 5 May 2008 | INR | 1,133.9 | 1,139 | 1,103 | 1,110 | 1,110 | -11.35 (-1.01%) | 395,460 |
| 2 May 2008 | INR | 1,146.25 | 1,161.9 | 1,113 | 1,121.35 | 1,121.35 | -19.65 (-1.72%) | 442,460 |
| 30 Apr 2008 | INR | 1,135 | 1,149.5 | 1,121 | 1,141 | 1,141 | +5.95 (+0.52%) | 449,660 |
