| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | INR | 1,052 | 1,259 | 1,052 | 1,198.25 | 1,198.25 | -12.65 (-1.04%) | 287,540 |
| 28 Jan 2008 | INR | 1,200 | 1,233 | 1,169.65 | 1,210.9 | 1,210.9 | -45.55 (-3.63%) | 145,040 |
| 25 Jan 2008 | INR | 1,224 | 1,268.6 | 1,196 | 1,256.45 | 1,256.45 | +88.3 (+7.56%) | 449,020 |
| 24 Jan 2008 | INR | 1,289.65 | 1,307 | 1,150 | 1,168.15 | 1,168.15 | -83 (-6.63%) | 439,570 |
| 23 Jan 2008 | INR | 1,250 | 1,309 | 1,161.3 | 1,251.15 | 1,251.15 | +43.2 (+3.58%) | 571,860 |
| 22 Jan 2008 | INR | 1,260 | 1,260 | 1,105.05 | 1,207.95 | 1,207.95 | -63.8 (-5.02%) | 650,160 |
| 21 Jan 2008 | INR | 1,360 | 1,366 | 1,239 | 1,271.75 | 1,271.75 | -94.25 (-6.90%) | 489,110 |
| 18 Jan 2008 | INR | 1,389.8 | 1,395 | 1,353.7 | 1,366 | 1,366 | -23.8 (-1.71%) | 226,470 |
| 17 Jan 2008 | INR | 1,400 | 1,429.9 | 1,202 | 1,389.8 | 1,389.8 | -9.5 (-0.68%) | 272,790 |
| 16 Jan 2008 | INR | 1,430 | 1,430 | 1,316 | 1,399.3 | 1,399.3 | -37.7 (-2.62%) | 305,650 |
| 15 Jan 2008 | INR | 1,488 | 1,488 | 1,429.5 | 1,437 | 1,437 | -23.45 (-1.61%) | 159,850 |
| 14 Jan 2008 | INR | 1,461 | 1,481 | 1,445 | 1,460.45 | 1,460.45 | +2.75 (+0.19%) | 151,850 |
| 11 Jan 2008 | INR | 1,490 | 1,497 | 1,442 | 1,457.7 | 1,457.7 | -35 (-2.34%) | 256,750 |
| 10 Jan 2008 | INR | 1,510 | 1,510 | 1,485.1 | 1,492.7 | 1,492.7 | -1.75 (-0.12%) | 286,990 |
| 9 Jan 2008 | INR | 1,500 | 1,798.4 | 1,475.05 | 1,494.45 | 1,494.45 | -4.2 (-0.28%) | 320,870 |
| 8 Jan 2008 | INR | 1,500.1 | 1,518 | 1,491 | 1,498.65 | 1,498.65 | -1.45 (-0.10%) | 329,650 |
| 7 Jan 2008 | INR | 1,490 | 1,512.1 | 1,480 | 1,500.1 | 1,500.1 | -9.65 (-0.64%) | 275,320 |
| 4 Jan 2008 | INR | 1,505 | 1,518 | 1,483 | 1,509.75 | 1,509.75 | +9.45 (+0.63%) | 418,940 |
| 3 Jan 2008 | INR | 1,500.05 | 1,509.7 | 1,492 | 1,500.3 | 1,500.3 | -11.05 (-0.73%) | 282,200 |
| 2 Jan 2008 | INR | 1,500.5 | 1,520 | 1,485 | 1,511.35 | 1,511.35 | +139.39 (+10.16%) | 137,590 |
| 1 Jan 2008 | INR | 1,384.17 | 1,384.48 | 1,363.6 | 1,371.96 | 1,371.96 | -0.95 (-0.07%) | 149,993 |
| 31 Dec 2007 | INR | 1,363.6 | 1,387.21 | 1,354.66 | 1,372.91 | 1,372.91 | +22.56 (+1.67%) | 213,526 |
| 28 Dec 2007 | INR | 1,352.71 | 1,357.25 | 1,327.52 | 1,350.35 | 1,350.35 | +2.36 (+0.18%) | 289,702 |
| 27 Dec 2007 | INR | 1,361.79 | 1,373.59 | 1,339.59 | 1,347.99 | 1,347.99 | -8.85 (-0.65%) | 663,970 |
| 26 Dec 2007 | INR | 1,351.8 | 1,369.5 | 1,330.01 | 1,356.84 | 1,356.84 | +34.36 (+2.60%) | 526,850 |
| 24 Dec 2007 | INR | 1,325.47 | 1,361.79 | 1,311.86 | 1,322.48 | 1,322.48 | +1 (+0.08%) | 830,149 |
| 20 Dec 2007 | INR | 1,402.64 | 1,406.27 | 1,306.05 | 1,321.48 | 1,321.48 | -39.08 (-2.87%) | 566,819 |
| 19 Dec 2007 | INR | 1,420.8 | 1,434.24 | 1,343.63 | 1,360.56 | 1,360.56 | -33.46 (-2.40%) | 297,616 |
| 18 Dec 2007 | INR | 1,419.89 | 1,443.4 | 1,375.54 | 1,394.02 | 1,394.02 | -2.86 (-0.20%) | 238,412 |
| 17 Dec 2007 | INR | 1,448.03 | 1,452.57 | 1,384.48 | 1,396.88 | 1,396.88 | -59.78 (-4.10%) | 298,308 |
