| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | INR | 669.45 | 679.9 | 660.9 | 676.35 | 676.35 | +6.75 (+1.01%) | 487,889 |
| 13 Feb 2007 | INR | 668.35 | 687.8 | 658.3 | 669.6 | 669.6 | -2.15 (-0.32%) | 666,805 |
| 12 Feb 2007 | INR | 697.25 | 697.25 | 667.3 | 671.75 | 671.75 | -25.55 (-3.66%) | 493,810 |
| 9 Feb 2007 | INR | 706.3 | 708.15 | 682 | 697.3 | 697.3 | +0.9 (+0.13%) | 1,008,934 |
| 8 Feb 2007 | INR | 692.15 | 714.45 | 690.15 | 696.4 | 696.4 | +5.5 (+0.80%) | 1,348,332 |
| 7 Feb 2007 | INR | 688.15 | 695 | 680.9 | 690.9 | 690.9 | +1.75 (+0.25%) | 427,588 |
| 6 Feb 2007 | INR | 693.6 | 701.7 | 684.55 | 689.15 | 689.15 | -1.25 (-0.18%) | 674,868 |
| 5 Feb 2007 | INR | 682 | 699.05 | 674.35 | 690.4 | 690.4 | +9.6 (+1.41%) | 641,432 |
| 2 Feb 2007 | INR | 695.05 | 698.15 | 676.55 | 680.8 | 680.8 | -10.45 (-1.51%) | 1,024,217 |
| 1 Feb 2007 | INR | 658.55 | 695.4 | 650.8 | 691.25 | 691.25 | +33.9 (+5.16%) | 1,197,234 |
| 31 Jan 2007 | INR | 653.4 | 662.35 | 645 | 657.35 | 657.35 | +1.95 (+0.30%) | 409,975 |
| 29 Jan 2007 | INR | 657.3 | 662 | 651.95 | 655.4 | 655.4 | +2 (+0.31%) | 246,921 |
| 25 Jan 2007 | INR | 653.5 | 658.75 | 650.15 | 653.4 | 653.4 | +5.35 (+0.83%) | 453,093 |
| 24 Jan 2007 | INR | 651.85 | 660 | 645.65 | 648.05 | 648.05 | -1.8 (-0.28%) | 484,497 |
| 23 Jan 2007 | INR | 651.5 | 655.45 | 648.2 | 649.85 | 649.85 | -1.2 (-0.18%) | 192,403 |
| 22 Jan 2007 | INR | 657.1 | 659.1 | 649.1 | 651.05 | 651.05 | -2.35 (-0.36%) | 405,586 |
| 19 Jan 2007 | INR | 658 | 660.75 | 645.3 | 653.4 | 653.4 | +1.2 (+0.18%) | 210,957 |
| 18 Jan 2007 | INR | 662.7 | 665.45 | 649.1 | 652.2 | 652.2 | -7.75 (-1.17%) | 620,300 |
| 17 Jan 2007 | INR | 650.05 | 663.45 | 650.05 | 659.95 | 659.95 | +10.45 (+1.61%) | 479,650 |
| 16 Jan 2007 | INR | 671.65 | 671.65 | 646.4 | 649.5 | 649.5 | -12.8 (-1.93%) | 746,041 |
| 15 Jan 2007 | INR | 657.45 | 670.55 | 657.45 | 662.3 | 662.3 | +4.85 (+0.74%) | 724,457 |
| 12 Jan 2007 | INR | 646.4 | 662.9 | 646.4 | 657.45 | 657.45 | +14.5 (+2.26%) | 776,381 |
| 11 Jan 2007 | INR | 631.5 | 644.75 | 621 | 642.95 | 642.95 | +12 (+1.90%) | 394,284 |
| 10 Jan 2007 | INR | 641.85 | 641.85 | 627.35 | 630.95 | 630.95 | -10.5 (-1.64%) | 401,202 |
| 9 Jan 2007 | INR | 646.4 | 653.65 | 635.5 | 641.45 | 641.45 | -4.05 (-0.63%) | 458,254 |
| 8 Jan 2007 | INR | 651.1 | 653.65 | 635.7 | 645.5 | 645.5 | -8 (-1.22%) | 443,940 |
| 5 Jan 2007 | INR | 662.75 | 667.3 | 649.35 | 653.5 | 653.5 | -8.4 (-1.27%) | 409,171 |
| 4 Jan 2007 | INR | 668 | 668.75 | 658.05 | 661.9 | 661.9 | -1.85 (-0.28%) | 384,685 |
| 3 Jan 2007 | INR | 676.3 | 678.9 | 660.95 | 663.75 | 663.75 | -10.45 (-1.55%) | 462,340 |
| 2 Jan 2007 | INR | 675.45 | 686.15 | 670.35 | 674.2 | 674.2 | -1.35 (-0.20%) | 420,764 |
