| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | INR | 626.4 | 637.1 | 619.2 | 622 | 622 | -2.55 (-0.41%) | 453,693 |
| 15 Nov 2006 | INR | 636.4 | 636.4 | 621 | 624.55 | 624.55 | -8.65 (-1.37%) | 274,640 |
| 14 Nov 2006 | INR | 637.85 | 638.75 | 626.4 | 633.2 | 633.2 | -1.55 (-0.24%) | 324,984 |
| 13 Nov 2006 | INR | 633.95 | 637.5 | 630.05 | 634.75 | 634.75 | +5.3 (+0.84%) | 496,756 |
| 10 Nov 2006 | INR | 630.4 | 639.85 | 626.85 | 629.45 | 629.45 | -4 (-0.63%) | 619,821 |
| 9 Nov 2006 | INR | 623.7 | 641.85 | 623.7 | 633.45 | 633.45 | +11.1 (+1.78%) | 1,188,191 |
| 8 Nov 2006 | INR | 623.5 | 631.85 | 612.35 | 622.35 | 622.35 | +2.85 (+0.46%) | 991,547 |
| 7 Nov 2006 | INR | 630.05 | 636.4 | 617.35 | 619.5 | 619.5 | -9.95 (-1.58%) | 458,964 |
| 6 Nov 2006 | INR | 644.6 | 644.6 | 627.4 | 629.45 | 629.45 | -12.15 (-1.89%) | 474,451 |
| 3 Nov 2006 | INR | 652.75 | 652.75 | 637.7 | 641.6 | 641.6 | -6.95 (-1.07%) | 472,777 |
| 2 Nov 2006 | INR | 651.85 | 658.2 | 646.4 | 648.55 | 648.55 | -3.15 (-0.48%) | 393,789 |
| 1 Nov 2006 | INR | 653.5 | 661.45 | 650.05 | 651.7 | 651.7 | +3.8 (+0.59%) | 572,594 |
| 31 Oct 2006 | INR | 666.2 | 670 | 640.05 | 647.9 | 647.9 | -12.35 (-1.87%) | 1,230,009 |
| 30 Oct 2006 | INR | 684.5 | 688.35 | 655.5 | 660.25 | 660.25 | -14.6 (-2.16%) | 1,608,411 |
| 27 Oct 2006 | INR | 649.1 | 688.15 | 649.1 | 674.85 | 674.85 | +28.4 (+4.39%) | 884,366 |
| 26 Oct 2006 | INR | 641.85 | 661.6 | 637.85 | 646.45 | 646.45 | +4.9 (+0.76%) | 1,114,039 |
| 23 Oct 2006 | INR | 653.65 | 662.55 | 624.85 | 641.55 | 641.55 | -17,313.45 (-96.43%) | 1,212,308 |
| 21 Oct 2006 | INR | 17,575 | 18,210 | 17,505 | 17,955 | 17,955 | +17,322.4 (+2738.29%) | 552,686 |
| 20 Oct 2006 | INR | 595.55 | 643.5 | 593.75 | 632.6 | 632.6 | +36.6 (+6.14%) | 923,249 |
| 19 Oct 2006 | INR | 576.5 | 606.45 | 570.15 | 596 | 596 | +22.35 (+3.90%) | 412,040 |
| 18 Oct 2006 | INR | 572.3 | 576.5 | 566.5 | 573.65 | 573.65 | +2.25 (+0.39%) | 205,566 |
| 17 Oct 2006 | INR | 566.7 | 575.35 | 565.6 | 571.4 | 571.4 | -3.15 (-0.55%) | 281,756 |
| 16 Oct 2006 | INR | 561.85 | 577.6 | 561.85 | 574.55 | 574.55 | +12.7 (+2.26%) | 500,364 |
| 13 Oct 2006 | INR | 552.15 | 564.15 | 546.55 | 561.85 | 561.85 | +14.3 (+2.61%) | 513,416 |
| 12 Oct 2006 | INR | 529.3 | 551.6 | 527.45 | 547.55 | 547.55 | +18.8 (+3.56%) | 532,670 |
| 11 Oct 2006 | INR | 532.95 | 536.75 | 527.45 | 528.75 | 528.75 | -5.15 (-0.96%) | 168,550 |
| 10 Oct 2006 | INR | 532.55 | 535.65 | 532 | 533.9 | 533.9 | +2.85 (+0.54%) | 188,008 |
| 9 Oct 2006 | INR | 530.35 | 536.3 | 528.75 | 531.05 | 531.05 | -3.55 (-0.66%) | 106,932 |
| 6 Oct 2006 | INR | 536 | 536.75 | 532.55 | 534.6 | 534.6 | +1.25 (+0.23%) | 164,017 |
| 5 Oct 2006 | INR | 536.45 | 538.55 | 531.8 | 533.35 | 533.35 | -0.9 (-0.17%) | 262,144 |
