| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | INR | 513.5 | 520.55 | 504.25 | 507.85 | 507.85 | -7.3 (-1.42%) | 232,205 |
| 21 Aug 2006 | INR | 512.95 | 520.55 | 508.4 | 515.15 | 515.15 | +0.9 (+0.18%) | 278,402 |
| 18 Aug 2006 | INR | 506.6 | 515.5 | 504.95 | 514.25 | 514.25 | +4.15 (+0.81%) | 513,185 |
| 17 Aug 2006 | INR | 511.85 | 512.65 | 498.4 | 510.1 | 510.1 | +4.55 (+0.90%) | 611,873 |
| 16 Aug 2006 | INR | 503.85 | 512.05 | 502.05 | 505.55 | 505.55 | +4.55 (+0.91%) | 341,655 |
| 14 Aug 2006 | INR | 504.75 | 509.3 | 497.6 | 501 | 501 | -1.05 (-0.21%) | 333,141 |
| 11 Aug 2006 | INR | 492.95 | 504.6 | 490.25 | 502.05 | 502.05 | +13.2 (+2.70%) | 721,835 |
| 10 Aug 2006 | INR | 490.25 | 495.85 | 485.7 | 488.85 | 488.85 | -1.7 (-0.35%) | 423,160 |
| 9 Aug 2006 | INR | 477.7 | 493.9 | 477.7 | 490.55 | 490.55 | +5.85 (+1.21%) | 482,294 |
| 8 Aug 2006 | INR | 478.45 | 486.45 | 475.95 | 484.7 | 484.7 | +10.95 (+2.31%) | 593,104 |
| 7 Aug 2006 | INR | 477.55 | 483.7 | 468.65 | 473.75 | 473.75 | +1.25 (+0.26%) | 538,679 |
| 4 Aug 2006 | INR | 461.75 | 476.65 | 461.75 | 472.5 | 472.5 | +10.1 (+2.18%) | 780,424 |
| 3 Aug 2006 | INR | 451 | 466.2 | 442.65 | 462.4 | 462.4 | +13.35 (+2.97%) | 614,412 |
| 2 Aug 2006 | INR | 436.85 | 450.85 | 432.3 | 449.05 | 449.05 | +12.2 (+2.79%) | 364,181 |
| 1 Aug 2006 | INR | 439.4 | 445.75 | 431.25 | 436.85 | 436.85 | -3.65 (-0.83%) | 412,685 |
| 31 Jul 2006 | INR | 447.85 | 457.75 | 435.85 | 440.5 | 440.5 | -7.35 (-1.64%) | 489,244 |
| 28 Jul 2006 | INR | 457.55 | 458.3 | 443.95 | 447.85 | 447.85 | -7.95 (-1.74%) | 310,808 |
| 27 Jul 2006 | INR | 444.85 | 460.3 | 444.85 | 455.8 | 455.8 | +10.6 (+2.38%) | 658,037 |
| 26 Jul 2006 | INR | 433.05 | 447.55 | 423.25 | 445.2 | 445.2 | +15.5 (+3.61%) | 394,499 |
| 25 Jul 2006 | INR | 429.2 | 437.6 | 425.25 | 429.7 | 429.7 | +6.1 (+1.44%) | 678,068 |
| 24 Jul 2006 | INR | 425.8 | 426.25 | 407.55 | 423.6 | 423.6 | -1.95 (-0.46%) | 869,402 |
| 21 Jul 2006 | INR | 435.95 | 437.6 | 419.15 | 425.55 | 425.55 | -12.2 (-2.79%) | 205,847 |
| 20 Jul 2006 | INR | 435.4 | 445.75 | 434.25 | 437.75 | 437.75 | +9.85 (+2.30%) | 390,859 |
| 19 Jul 2006 | INR | 451.2 | 453.55 | 423.05 | 427.9 | 427.9 | -19 (-4.25%) | 445,394 |
| 18 Jul 2006 | INR | 450.3 | 456.65 | 422.15 | 446.9 | 446.9 | -4.25 (-0.94%) | 573,057 |
| 17 Jul 2006 | INR | 461.55 | 464.8 | 448.5 | 451.15 | 451.15 | -16.3 (-3.49%) | 334,242 |
| 14 Jul 2006 | INR | 463.3 | 470.25 | 458.5 | 467.45 | 467.45 | -5.85 (-1.24%) | 198,450 |
| 13 Jul 2006 | INR | 475.7 | 477.95 | 468.65 | 473.3 | 473.3 | -1.65 (-0.35%) | 413,974 |
| 12 Jul 2006 | INR | 453.95 | 481 | 452.5 | 474.95 | 474.95 | +11.5 (+2.48%) | 341,115 |
| 11 Jul 2006 | INR | 461.2 | 468.4 | 455.75 | 463.45 | 463.45 | +1.5 (+0.32%) | 589,645 |
