| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | INR | 453.95 | 463 | 449.4 | 461.95 | 461.95 | +6.35 (+1.39%) | 177,516 |
| 7 Jul 2006 | INR | 463 | 463.9 | 452.1 | 455.6 | 455.6 | -1.35 (-0.30%) | 393,668 |
| 6 Jul 2006 | INR | 460.3 | 462.85 | 448.5 | 456.95 | 456.95 | -4.2 (-0.91%) | 431,708 |
| 5 Jul 2006 | INR | 408.55 | 470.25 | 408.55 | 461.15 | 461.15 | +18.3 (+4.13%) | 329,412 |
| 4 Jul 2006 | INR | 456.65 | 456.65 | 439.4 | 442.85 | 442.85 | -10.25 (-2.26%) | 170,290 |
| 3 Jul 2006 | INR | 458.45 | 458.45 | 446.65 | 453.1 | 453.1 | -1.15 (-0.25%) | 192,898 |
| 30 Jun 2006 | INR | 471.55 | 471.55 | 449.4 | 454.25 | 454.25 | +9.4 (+2.11%) | 632,279 |
| 29 Jun 2006 | INR | 448.3 | 455.55 | 422.25 | 444.85 | 444.85 | +5.25 (+1.19%) | 1,184,319 |
| 28 Jun 2006 | INR | 421.25 | 442.85 | 410.35 | 439.6 | 439.6 | +15.8 (+3.73%) | 596,667 |
| 27 Jun 2006 | INR | 413.1 | 426.5 | 406.9 | 423.8 | 423.8 | +13.4 (+3.27%) | 576,108 |
| 26 Jun 2006 | INR | 417.6 | 428.5 | 407.65 | 410.4 | 410.4 | -11,033.85 (-96.41%) | 339,650 |
| 25 Jun 2006 | INR | 11,750 | 11,800 | 11,375 | 11,444.25 | 11,444.25 | +11,023.75 (+2621.58%) | 30,016 |
| 23 Jun 2006 | INR | 418.5 | 423.05 | 408.55 | 420.5 | 420.5 | +2 (+0.48%) | 569,895 |
| 22 Jun 2006 | INR | 402.3 | 421.25 | 402.3 | 418.5 | 418.5 | +18.1 (+4.52%) | 630,356 |
| 21 Jun 2006 | INR | 403.8 | 404.9 | 392.4 | 400.4 | 400.4 | +3.85 (+0.97%) | 329,572 |
| 20 Jun 2006 | INR | 381.3 | 405.8 | 372.2 | 396.55 | 396.55 | +7.7 (+1.98%) | 733,352 |
| 19 Jun 2006 | INR | 378.65 | 399.45 | 378.65 | 388.85 | 388.85 | -1.1 (-0.28%) | 480,900 |
| 16 Jun 2006 | INR | 388.55 | 407.8 | 381.3 | 389.95 | 389.95 | +15.15 (+4.04%) | 668,446 |
| 15 Jun 2006 | INR | 381.3 | 381.3 | 360.4 | 374.8 | 374.8 | +15.35 (+4.27%) | 1,036,515 |
| 14 Jun 2006 | INR | 390.4 | 407.65 | 354.25 | 359.45 | 359.45 | -27.35 (-7.07%) | 509,236 |
| 13 Jun 2006 | INR | 399.45 | 399.45 | 372.3 | 386.8 | 386.8 | -15.3 (-3.81%) | 431,730 |
| 12 Jun 2006 | INR | 415.8 | 421.25 | 399.45 | 402.1 | 402.1 | -7.45 (-1.82%) | 289,857 |
| 9 Jun 2006 | INR | 392.4 | 415.8 | 383.3 | 409.55 | 409.55 | +10.05 (+2.52%) | 404,798 |
| 8 Jun 2006 | INR | 395.85 | 426.7 | 345.15 | 399.5 | 399.5 | -2.15 (-0.54%) | 802,823 |
| 7 Jun 2006 | INR | 395.85 | 409.45 | 393 | 401.65 | 401.65 | -2.65 (-0.66%) | 587,558 |
| 6 Jun 2006 | INR | 399.45 | 419.45 | 387.3 | 404.3 | 404.3 | -1 (-0.25%) | 526,117 |
| 5 Jun 2006 | INR | 434.7 | 434.7 | 401.65 | 405.3 | 405.3 | -19.2 (-4.52%) | 291,300 |
| 2 Jun 2006 | INR | 413.45 | 426.8 | 385.85 | 424.5 | 424.5 | +21.95 (+5.45%) | 414,282 |
| 1 Jun 2006 | INR | 430.15 | 430.35 | 397.65 | 402.55 | 402.55 | -19.45 (-4.61%) | 483,406 |
| 31 May 2006 | INR | 435.75 | 435.75 | 406.75 | 422 | 422 | -16 (-3.65%) | 486,760 |
