| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | INR | 468.45 | 468.45 | 435.8 | 438 | 438 | -23.7 (-5.13%) | 328,542 |
| 29 May 2006 | INR | 472.1 | 472.1 | 454.1 | 461.7 | 461.7 | +2.95 (+0.64%) | 224,968 |
| 26 May 2006 | INR | 457.4 | 474.8 | 447.6 | 458.75 | 458.75 | +12.9 (+2.89%) | 489,492 |
| 25 May 2006 | INR | 457.55 | 463 | 401.25 | 445.85 | 445.85 | -13.6 (-2.96%) | 763,428 |
| 24 May 2006 | INR | 475.7 | 483.9 | 430.35 | 459.45 | 459.45 | -2.6 (-0.56%) | 819,373 |
| 23 May 2006 | INR | 435.75 | 478.45 | 345 | 462.05 | 462.05 | +32.75 (+7.63%) | 768,924 |
| 22 May 2006 | INR | 481.15 | 481.15 | 372.25 | 429.3 | 429.3 | -35.5 (-7.64%) | 956,106 |
| 19 May 2006 | INR | 517.1 | 517.1 | 455.75 | 464.8 | 464.8 | -32.65 (-6.56%) | 847,841 |
| 18 May 2006 | INR | 535.8 | 535.8 | 490.25 | 497.45 | 497.45 | -47.4 (-8.70%) | 551,875 |
| 17 May 2006 | INR | 539.25 | 562.75 | 535.65 | 544.85 | 544.85 | +12.25 (+2.30%) | 560,615 |
| 16 May 2006 | INR | 547.45 | 548.35 | 481.35 | 532.6 | 532.6 | -11.8 (-2.17%) | 856,388 |
| 15 May 2006 | INR | 575.6 | 579.05 | 535.65 | 544.4 | 544.4 | -31.1 (-5.40%) | 348,589 |
| 12 May 2006 | INR | 576.5 | 588.4 | 571.6 | 575.5 | 575.5 | -13.5 (-2.29%) | 227,359 |
| 11 May 2006 | INR | 580.4 | 598.65 | 580.4 | 589 | 589 | -0.9 (-0.15%) | 153,950 |
| 10 May 2006 | INR | 599 | 599 | 588.1 | 589.9 | 589.9 | -4.85 (-0.82%) | 278,358 |
| 9 May 2006 | INR | 586.5 | 596.25 | 580.3 | 594.75 | 594.75 | +8.3 (+1.42%) | 256,141 |
| 8 May 2006 | INR | 583.05 | 596.45 | 583.05 | 586.45 | 586.45 | -2.1 (-0.36%) | 191,968 |
| 5 May 2006 | INR | 590.3 | 597.35 | 584.3 | 588.55 | 588.55 | -2.55 (-0.43%) | 271,732 |
| 4 May 2006 | INR | 603.75 | 604.65 | 581.05 | 591.1 | 591.1 | -2.9 (-0.49%) | 715,684 |
| 3 May 2006 | INR | 580.85 | 600.9 | 572.3 | 594 | 594 | +18.55 (+3.22%) | 1,221,495 |
| 2 May 2006 | INR | 573.4 | 581.05 | 563.95 | 575.45 | 575.45 | -14,999.55 (-96.31%) | 521,490 |
| 29 Apr 2006 | INR | 15,470.5 | 15,700 | 15,470.5 | 15,575 | 15,575 | +15,013.2 (+2672.34%) | 149,038 |
| 28 Apr 2006 | INR | 542.7 | 568.15 | 490.25 | 561.8 | 561.8 | +10.25 (+1.86%) | 707,064 |
| 27 Apr 2006 | INR | 569.05 | 569.05 | 546.55 | 551.55 | 551.55 | -8.65 (-1.54%) | 937,904 |
| 26 Apr 2006 | INR | 556.5 | 565.95 | 551.25 | 560.2 | 560.2 | +8.9 (+1.61%) | 570,667 |
| 25 Apr 2006 | INR | 592.85 | 592.85 | 546.55 | 551.3 | 551.3 | -17.35 (-3.05%) | 764,045 |
| 24 Apr 2006 | INR | 569.75 | 572.85 | 560 | 568.65 | 568.65 | +2.6 (+0.46%) | 235,994 |
| 21 Apr 2006 | INR | 563.05 | 573.75 | 557.6 | 566.05 | 566.05 | -0.25 (-0.04%) | 425,435 |
| 20 Apr 2006 | INR | 562.85 | 570.85 | 552.25 | 566.3 | 566.3 | +8.65 (+1.55%) | 484,827 |
| 19 Apr 2006 | INR | 563.8 | 571.6 | 550.15 | 557.65 | 557.65 | -3.6 (-0.64%) | 520,025 |
