| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | INR | 357.7 | 363.85 | 354.05 | 356.55 | 356.55 | +0.2 (+0.06%) | 430,513 |
| 1 Dec 2005 | INR | 354.95 | 359.15 | 348.6 | 356.35 | 356.35 | +3.6 (+1.02%) | 857,407 |
| 30 Nov 2005 | INR | 357.7 | 372.9 | 350.8 | 352.75 | 352.75 | -6.5 (-1.81%) | 1,082,415 |
| 29 Nov 2005 | INR | 368.4 | 374 | 357.9 | 359.25 | 359.25 | -7.5 (-2.04%) | 563,964 |
| 28 Nov 2005 | INR | 372.05 | 372.6 | 363.35 | 366.75 | 366.75 | -9,663.25 (-96.34%) | 1,025,220 |
| 26 Nov 2005 | INR | 9,800 | 10,150 | 9,700 | 10,030 | 10,030 | +9,678.8 (+2755.92%) | 656,541 |
| 25 Nov 2005 | INR | 341.15 | 352.25 | 337.9 | 351.2 | 351.2 | +14.7 (+4.37%) | 591,297 |
| 24 Nov 2005 | INR | 339.55 | 348.05 | 334.65 | 336.5 | 336.5 | -4.75 (-1.39%) | 423,744 |
| 23 Nov 2005 | INR | 335.9 | 343 | 334.1 | 341.25 | 341.25 | +7.05 (+2.11%) | 213,463 |
| 22 Nov 2005 | INR | 334.1 | 342.45 | 332.3 | 334.2 | 334.2 | -2.05 (-0.61%) | 185,998 |
| 21 Nov 2005 | INR | 341.55 | 345 | 334.25 | 336.25 | 336.25 | -4.3 (-1.26%) | 235,284 |
| 18 Nov 2005 | INR | 342.25 | 345 | 338.65 | 340.55 | 340.55 | -0.35 (-0.10%) | 206,199 |
| 17 Nov 2005 | INR | 335 | 342.25 | 331.4 | 340.9 | 340.9 | +6.8 (+2.04%) | 217,186 |
| 16 Nov 2005 | INR | 335 | 337.2 | 332.45 | 334.1 | 334.1 | 0.0 (0.0%) | 148,194 |
| 14 Nov 2005 | INR | 343.15 | 350.45 | 331.35 | 334.1 | 334.1 | -5.45 (-1.61%) | 241,717 |
| 11 Nov 2005 | INR | 342.1 | 343.15 | 336.3 | 339.55 | 339.55 | -0.95 (-0.28%) | 345,835 |
| 10 Nov 2005 | INR | 325 | 342.35 | 317.75 | 340.5 | 340.5 | +17.85 (+5.53%) | 1,254,749 |
| 9 Nov 2005 | INR | 325 | 329.3 | 319.95 | 322.65 | 322.65 | -2.85 (-0.88%) | 340,686 |
| 8 Nov 2005 | INR | 312.3 | 326.75 | 312.3 | 325.5 | 325.5 | +10.4 (+3.30%) | 286,916 |
| 7 Nov 2005 | INR | 303.2 | 316.65 | 301.4 | 315.1 | 315.1 | +12.85 (+4.25%) | 683,801 |
| 4 Nov 2005 | INR | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 305.7 | 305.95 | 298.7 | 302.25 | 302.25 | -7,997.75 (-96.36%) | 108,761 |
| 1 Nov 2005 | INR | 8,400 | 8,499 | 8,256.5 | 8,300 | 8,300 | +7,995.15 (+2622.65%) | 23,093 |
| 31 Oct 2005 | INR | 305.75 | 308.85 | 297.8 | 304.85 | 304.85 | +4.2 (+1.40%) | 101,871 |
| 28 Oct 2005 | INR | 294.2 | 302.15 | 292.7 | 300.65 | 300.65 | +0.1 (+0.03%) | 162,866 |
| 27 Oct 2005 | INR | 307.2 | 308.2 | 294.15 | 300.55 | 300.55 | -6.1 (-1.99%) | 179,747 |
| 26 Oct 2005 | INR | 308.65 | 309.65 | 305.25 | 306.65 | 306.65 | +0.25 (+0.08%) | 134,855 |
| 25 Oct 2005 | INR | 307.75 | 308.3 | 298.7 | 306.4 | 306.4 | +3.8 (+1.26%) | 218,514 |
| 24 Oct 2005 | INR | 302.85 | 303.2 | 299.5 | 302.6 | 302.6 | -0.25 (-0.08%) | 70,297 |
| 21 Oct 2005 | INR | 296.85 | 305 | 291.95 | 302.85 | 302.85 | +7.25 (+2.45%) | 117,600 |
