| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | INR | 146.55 | 148.5 | 145.3 | 147.75 | 147.75 | +1.5 (+1.03%) | 112,319 |
| 9 Nov 2004 | INR | 161.25 | 161.25 | 144.55 | 146.25 | 146.25 | +3.15 (+2.20%) | 154,836 |
| 8 Nov 2004 | INR | 148.85 | 149.25 | 142 | 143.1 | 143.1 | -4.75 (-3.21%) | 121,186 |
| 5 Nov 2004 | INR | 146.7 | 148.85 | 144.35 | 147.85 | 147.85 | +1.45 (+0.99%) | 106,685 |
| 4 Nov 2004 | INR | 144.35 | 147.05 | 143.65 | 146.4 | 146.4 | +1.95 (+1.35%) | 118,399 |
| 3 Nov 2004 | INR | 141.45 | 145.25 | 140.9 | 144.45 | 144.45 | +3.05 (+2.16%) | 80,502 |
| 2 Nov 2004 | INR | 141.05 | 141.95 | 138.6 | 141.4 | 141.4 | +2.1 (+1.51%) | 104,234 |
| 1 Nov 2004 | INR | 137.3 | 142.35 | 137.3 | 139.3 | 139.3 | +0.75 (+0.54%) | 71,685 |
| 29 Oct 2004 | INR | 137.1 | 143.1 | 137.1 | 138.55 | 138.55 | -4.45 (-3.11%) | 59,552 |
| 28 Oct 2004 | INR | 143.4 | 144.35 | 142.35 | 143 | 143 | +0.95 (+0.67%) | 125,702 |
| 27 Oct 2004 | INR | 131.9 | 142.55 | 131.9 | 142.05 | 142.05 | +2.15 (+1.54%) | 115,502 |
| 26 Oct 2004 | INR | 138.7 | 140.35 | 138.2 | 139.9 | 139.9 | +1.8 (+1.30%) | 99,883 |
| 25 Oct 2004 | INR | 139.25 | 139.8 | 136.2 | 138.1 | 138.1 | -0.55 (-0.40%) | 98,958 |
| 22 Oct 2004 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 140.55 | 140.55 | 136.9 | 138.65 | 138.65 | -1.95 (-1.39%) | 135,604 |
| 20 Oct 2004 | INR | 138.35 | 141.6 | 137.1 | 140.6 | 140.6 | +4 (+2.93%) | 438,818 |
| 19 Oct 2004 | INR | 130.75 | 139.8 | 130.75 | 136.6 | 136.6 | +4.95 (+3.76%) | 660,774 |
| 18 Oct 2004 | INR | 128.2 | 133.4 | 127.35 | 131.65 | 131.65 | +2.6 (+2.01%) | 115,348 |
| 15 Oct 2004 | INR | 129.45 | 129.8 | 127.1 | 129.05 | 129.05 | -0.3 (-0.23%) | 68,501 |
| 14 Oct 2004 | INR | 130.75 | 132.55 | 128.25 | 129.35 | 129.35 | -2.15 (-1.63%) | 61,309 |
| 13 Oct 2004 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 133.95 | 134 | 130.75 | 131.5 | 131.5 | -1.15 (-0.87%) | 104,900 |
| 11 Oct 2004 | INR | 135.1 | 135.45 | 132 | 132.65 | 132.65 | -3,583.85 (-96.43%) | 55,785 |
| 9 Oct 2004 | INR | 3,745 | 3,745 | 3,665.25 | 3,716.5 | 3,716.5 | +3,582.7 (+2677.65%) | 24,018 |
| 8 Oct 2004 | INR | 134.35 | 134.7 | 132.55 | 133.8 | 133.8 | +0.3 (+0.22%) | 190,134 |
| 7 Oct 2004 | INR | 136.7 | 137.1 | 132.35 | 133.5 | 133.5 | -0.5 (-0.37%) | 243,512 |
| 6 Oct 2004 | INR | 138.25 | 138.9 | 133.45 | 134 | 134 | -3.65 (-2.65%) | 208,479 |
| 5 Oct 2004 | INR | 138.9 | 139.45 | 136.9 | 137.65 | 137.65 | -1.25 (-0.90%) | 92,932 |
| 4 Oct 2004 | INR | 136.55 | 140.45 | 136.55 | 138.9 | 138.9 | +0.8 (+0.58%) | 162,762 |
| 1 Oct 2004 | INR | 138 | 138.9 | 136.4 | 138.1 | 138.1 | +1.25 (+0.91%) | 65,687 |
