| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | INR | 58.1 | 58.8 | 54.45 | 58.4 | 58.4 | +0.25 (+0.43%) | 270,939 |
| 20 Feb 2003 | INR | 59.65 | 60.55 | 57.4 | 58.15 | 58.15 | -0.7 (-1.19%) | 261,742 |
| 19 Feb 2003 | INR | 59 | 59.75 | 58.1 | 58.85 | 58.85 | +0.4 (+0.68%) | 334,980 |
| 18 Feb 2003 | INR | 57 | 59.9 | 57 | 58.45 | 58.45 | +1.75 (+3.09%) | 865,982 |
| 17 Feb 2003 | INR | 58.95 | 58.95 | 54.65 | 56.7 | 56.7 | +3.2 (+5.98%) | 552,663 |
| 14 Feb 2003 | INR | 54.45 | 54.75 | 52.65 | 53.5 | 53.5 | -1 (-1.83%) | 167,432 |
| 13 Feb 2003 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 54.2 | 55.9 | 54.2 | 54.5 | 54.5 | -1.25 (-2.24%) | 140,153 |
| 11 Feb 2003 | INR | 55.95 | 57 | 55.4 | 55.75 | 55.75 | -0.35 (-0.62%) | 249,477 |
| 10 Feb 2003 | INR | 56.8 | 57 | 55.3 | 56.1 | 56.1 | +0.8 (+1.45%) | 462,814 |
| 7 Feb 2003 | INR | 54.85 | 55.85 | 54.85 | 55.3 | 55.3 | -0.1 (-0.18%) | 352,461 |
| 6 Feb 2003 | INR | 53.6 | 56 | 53.6 | 55.4 | 55.4 | +1 (+1.84%) | 861,477 |
| 5 Feb 2003 | INR | 51.95 | 56.2 | 51.95 | 54.4 | 54.4 | +1.8 (+3.42%) | 471,791 |
| 4 Feb 2003 | INR | 52.95 | 52.95 | 51.65 | 52.6 | 52.6 | +0.55 (+1.06%) | 188,768 |
| 3 Feb 2003 | INR | 50.65 | 52.3 | 50.65 | 52.05 | 52.05 | +1.35 (+2.66%) | 187,198 |
| 31 Jan 2003 | INR | 49.7 | 51.1 | 48.2 | 50.7 | 50.7 | +2.65 (+5.52%) | 525,946 |
| 30 Jan 2003 | INR | 48.1 | 49 | 46.85 | 48.05 | 48.05 | -0.25 (-0.52%) | 70,412 |
| 29 Jan 2003 | INR | 48.55 | 49.8 | 48.3 | 48.3 | 48.3 | -0.75 (-1.53%) | 17,414 |
| 28 Jan 2003 | INR | 53 | 53 | 48 | 49.05 | 49.05 | +0.45 (+0.93%) | 53,774 |
| 27 Jan 2003 | INR | 50.1 | 50.1 | 47.55 | 48.6 | 48.6 | -1.5 (-2.99%) | 55,724 |
| 24 Jan 2003 | INR | 48.7 | 50.45 | 48.7 | 50.1 | 50.1 | 0.0 (0.0%) | 70,390 |
| 23 Jan 2003 | INR | 50.35 | 50.85 | 49.2 | 50.1 | 50.1 | +0.2 (+0.40%) | 135,676 |
| 22 Jan 2003 | INR | 50.65 | 50.65 | 49.4 | 49.9 | 49.9 | -0.6 (-1.19%) | 179,829 |
| 21 Jan 2003 | INR | 49.75 | 50.65 | 49.75 | 50.5 | 50.5 | +0.35 (+0.70%) | 629,051 |
| 20 Jan 2003 | INR | 48.7 | 50.65 | 48.7 | 50.15 | 50.15 | 0.0 (0.0%) | 78,966 |
| 17 Jan 2003 | INR | 45.05 | 51.2 | 45.05 | 50.15 | 50.15 | +2.1 (+4.37%) | 91,016 |
| 16 Jan 2003 | INR | 47.4 | 49.55 | 47.2 | 48.05 | 48.05 | +0.1 (+0.21%) | 11,956 |
| 15 Jan 2003 | INR | 46.5 | 48.65 | 46.5 | 47.95 | 47.95 | -0.2 (-0.42%) | 114,478 |
| 14 Jan 2003 | INR | 47.25 | 48.8 | 47.25 | 48.15 | 48.15 | +0.1 (+0.21%) | 17,420 |
| 13 Jan 2003 | INR | 49.9 | 49.9 | 47.95 | 48.05 | 48.05 | -0.55 (-1.13%) | 33,430 |
