| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | INR | 44.1 | 44.4 | 42.9 | 43.55 | 43.55 | -0.45 (-1.02%) | 340,185 |
| 28 Nov 2002 | INR | 44.05 | 44.65 | 43.4 | 44 | 44 | +0.35 (+0.80%) | 199,392 |
| 27 Nov 2002 | INR | 42.85 | 43.9 | 42.1 | 43.65 | 43.65 | +0.75 (+1.75%) | 496,762 |
| 26 Nov 2002 | INR | 41.2 | 43.35 | 41 | 42.9 | 42.9 | +2.05 (+5.02%) | 794,870 |
| 25 Nov 2002 | INR | 39.3 | 41.05 | 39.3 | 40.85 | 40.85 | +1.8 (+4.61%) | 467,357 |
| 22 Nov 2002 | INR | 40.65 | 40.7 | 38.6 | 39.05 | 39.05 | -1.05 (-2.62%) | 404,996 |
| 21 Nov 2002 | INR | 40.1 | 40.4 | 39.6 | 40.1 | 40.1 | +0.95 (+2.43%) | 658,973 |
| 20 Nov 2002 | INR | 40.65 | 40.8 | 38.9 | 39.15 | 39.15 | -1.15 (-2.85%) | 362,958 |
| 19 Nov 2002 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 40.65 | 40.85 | 40.2 | 40.3 | 40.3 | -0.3 (-0.74%) | 90,223 |
| 15 Nov 2002 | INR | 40.85 | 41.5 | 39.95 | 40.6 | 40.6 | -0.1 (-0.25%) | 275,670 |
| 14 Nov 2002 | INR | 42.1 | 42.75 | 40.5 | 40.7 | 40.7 | -1.1 (-2.63%) | 266,561 |
| 13 Nov 2002 | INR | 42.3 | 42.85 | 41.45 | 41.8 | 41.8 | -0.1 (-0.24%) | 170,202 |
| 12 Nov 2002 | INR | 42.3 | 42.3 | 41.65 | 41.9 | 41.9 | 0.0 (0.0%) | 171,315 |
| 11 Nov 2002 | INR | 42.2 | 42.65 | 40.95 | 41.9 | 41.9 | -0.8 (-1.87%) | 90,900 |
| 8 Nov 2002 | INR | 43.4 | 43.6 | 42.2 | 42.7 | 42.7 | -0.2 (-0.47%) | 42,264 |
| 7 Nov 2002 | INR | 42.85 | 44.4 | 42.85 | 42.9 | 42.9 | +0.1 (+0.23%) | 162,729 |
| 6 Nov 2002 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 43.4 | 43.85 | 42.7 | 42.8 | 42.8 | -0.5 (-1.15%) | 41,278 |
| 4 Nov 2002 | INR | 44.5 | 44.5 | 42.95 | 43.3 | 43.3 | +0.1 (+0.23%) | 27,961 |
| 1 Nov 2002 | INR | 42.95 | 44.1 | 42.4 | 43.2 | 43.2 | -0.35 (-0.80%) | 109,025 |
| 31 Oct 2002 | INR | 44.1 | 44.3 | 42.85 | 43.55 | 43.55 | +0.15 (+0.35%) | 192,221 |
| 30 Oct 2002 | INR | 43.6 | 45.4 | 42.75 | 43.4 | 43.4 | -1 (-2.25%) | 81,829 |
| 29 Oct 2002 | INR | 44.3 | 44.75 | 43.8 | 44.4 | 44.4 | +0.5 (+1.14%) | 93,610 |
| 28 Oct 2002 | INR | 44.3 | 44.3 | 42.7 | 43.9 | 43.9 | -0.3 (-0.68%) | 395,116 |
| 25 Oct 2002 | INR | 43.2 | 45.3 | 41.65 | 44.2 | 44.2 | +0.55 (+1.26%) | 1,308,777 |
| 24 Oct 2002 | INR | 40.85 | 47.7 | 39.3 | 43.65 | 43.65 | +2.6 (+6.33%) | 3,649,808 |
| 23 Oct 2002 | INR | 42.65 | 43.4 | 39.95 | 41.05 | 41.05 | -2.8 (-6.39%) | 2,998,203 |
| 22 Oct 2002 | INR | 51.95 | 51.95 | 40.85 | 43.85 | 43.85 | -6.5 (-12.91%) | 383,969 |
| 21 Oct 2002 | INR | 42.2 | 50.8 | 42.2 | 50.35 | 50.35 | +0.65 (+1.31%) | 29,029 |
