| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | INR | 51.2 | 52.1 | 51.2 | 51.75 | 51.75 | +0.75 (+1.47%) | 80,711 |
| 5 Sep 2002 | INR | 52.1 | 52.1 | 50.5 | 51 | 51 | -0.8 (-1.54%) | 29,547 |
| 4 Sep 2002 | INR | 51.2 | 51.95 | 51.05 | 51.8 | 51.8 | +0.25 (+0.48%) | 26,088 |
| 3 Sep 2002 | INR | 51.75 | 51.75 | 50.85 | 51.55 | 51.55 | +0.65 (+1.28%) | 38,645 |
| 2 Sep 2002 | INR | 51.2 | 51.75 | 50.85 | 50.9 | 50.9 | -0.45 (-0.88%) | 21,748 |
| 30 Aug 2002 | INR | 51.2 | 51.5 | 51.1 | 51.35 | 51.35 | -0.2 (-0.39%) | 35,947 |
| 29 Aug 2002 | INR | 50.9 | 51.75 | 50.9 | 51.55 | 51.55 | -0.05 (-0.10%) | 19,711 |
| 28 Aug 2002 | INR | 51.4 | 51.75 | 51.05 | 51.6 | 51.6 | +0.2 (+0.39%) | 23,874 |
| 27 Aug 2002 | INR | 51.55 | 51.7 | 51.2 | 51.4 | 51.4 | +0.1 (+0.19%) | 33,529 |
| 26 Aug 2002 | INR | 51.05 | 51.75 | 51.05 | 51.3 | 51.3 | +0.05 (+0.10%) | 20,994 |
| 23 Aug 2002 | INR | 51.6 | 51.6 | 51.05 | 51.25 | 51.25 | -0.5 (-0.97%) | 24,436 |
| 22 Aug 2002 | INR | 51.1 | 51.75 | 51 | 51.75 | 51.75 | +0.05 (+0.10%) | 224,985 |
| 21 Aug 2002 | INR | 51.9 | 52 | 50.85 | 51.7 | 51.7 | +0.1 (+0.19%) | 33,314 |
| 20 Aug 2002 | INR | 51.25 | 51.75 | 51 | 51.6 | 51.6 | +0.2 (+0.39%) | 73,056 |
| 19 Aug 2002 | INR | 51.3 | 51.75 | 51.2 | 51.4 | 51.4 | +0.05 (+0.10%) | 43,784 |
| 16 Aug 2002 | INR | 52.3 | 52.45 | 51.2 | 51.35 | 51.35 | -0.6 (-1.15%) | 31,794 |
| 15 Aug 2002 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 51 | 52.45 | 50.95 | 51.95 | 51.95 | +0.15 (+0.29%) | 78,145 |
| 13 Aug 2002 | INR | 52.1 | 52.6 | 50.85 | 51.8 | 51.8 | -0.65 (-1.24%) | 372,943 |
| 12 Aug 2002 | INR | 51.75 | 53.2 | 51.55 | 52.45 | 52.45 | +0.65 (+1.25%) | 112,082 |
| 9 Aug 2002 | INR | 51.4 | 52.1 | 50.55 | 51.8 | 51.8 | +0.4 (+0.78%) | 109,956 |
| 8 Aug 2002 | INR | 51.1 | 51.55 | 50.65 | 51.4 | 51.4 | +0.25 (+0.49%) | 44,186 |
| 7 Aug 2002 | INR | 50.7 | 51.4 | 50.7 | 51.15 | 51.15 | +0.2 (+0.39%) | 162,420 |
| 6 Aug 2002 | INR | 51.2 | 51.2 | 50.2 | 50.95 | 50.95 | +0.05 (+0.10%) | 36,977 |
| 5 Aug 2002 | INR | 49.3 | 51.2 | 49.3 | 50.9 | 50.9 | +1 (+2.00%) | 44,142 |
| 2 Aug 2002 | INR | 48.15 | 50.8 | 48.1 | 49.9 | 49.9 | -0.1 (-0.20%) | 42,693 |
| 1 Aug 2002 | INR | 48.15 | 51 | 48.15 | 50 | 50 | -0.3 (-0.60%) | 25,631 |
| 31 Jul 2002 | INR | 51 | 51 | 47.75 | 50.3 | 50.3 | +0.3 (+0.60%) | 146,515 |
| 30 Jul 2002 | INR | 51.55 | 51.95 | 49.4 | 50 | 50 | -0.7 (-1.38%) | 231,704 |
| 29 Jul 2002 | INR | 51.3 | 52 | 49.6 | 50.7 | 50.7 | +0.3 (+0.60%) | 186,031 |
