| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | INR | 49.05 | 50.85 | 48.15 | 50.4 | 50.4 | +0.8 (+1.61%) | 168,820 |
| 25 Jul 2002 | INR | 49.95 | 49.95 | 48.85 | 49.6 | 49.6 | +1.65 (+3.44%) | 202,900 |
| 24 Jul 2002 | INR | 47.75 | 48.75 | 47.75 | 47.95 | 47.95 | -0.05 (-0.10%) | 63,242 |
| 23 Jul 2002 | INR | 48.85 | 48.85 | 46.85 | 48 | 48 | -0.15 (-0.31%) | 44,252 |
| 22 Jul 2002 | INR | 47.75 | 48.3 | 47.55 | 48.15 | 48.15 | +0.05 (+0.10%) | 98,137 |
| 19 Jul 2002 | INR | 47.4 | 48.85 | 47.4 | 48.1 | 48.1 | 0.0 (0.0%) | 39,207 |
| 18 Jul 2002 | INR | 47.55 | 48.3 | 47.55 | 48.1 | 48.1 | +0.3 (+0.63%) | 45,238 |
| 17 Jul 2002 | INR | 48.1 | 48.3 | 47.25 | 47.8 | 47.8 | +0.2 (+0.42%) | 38,629 |
| 16 Jul 2002 | INR | 49 | 49 | 47.2 | 47.6 | 47.6 | -0.45 (-0.94%) | 41,256 |
| 15 Jul 2002 | INR | 48.5 | 48.65 | 47.55 | 48.05 | 48.05 | -0.15 (-0.31%) | 36,767 |
| 12 Jul 2002 | INR | 47.85 | 48.65 | 47.6 | 48.2 | 48.2 | +0.3 (+0.63%) | 64,007 |
| 11 Jul 2002 | INR | 48.85 | 49.55 | 47.55 | 47.9 | 47.9 | -1 (-2.04%) | 86,450 |
| 10 Jul 2002 | INR | 49.75 | 50.4 | 48.65 | 48.9 | 48.9 | -1.15 (-2.30%) | 28,782 |
| 9 Jul 2002 | INR | 51 | 51.15 | 49.95 | 50.05 | 50.05 | -0.65 (-1.28%) | 43,145 |
| 8 Jul 2002 | INR | 51.4 | 51.9 | 50.3 | 50.7 | 50.7 | -0.55 (-1.07%) | 143,585 |
| 5 Jul 2002 | INR | 51.05 | 52.25 | 50.85 | 51.25 | 51.25 | +0.5 (+0.99%) | 262,469 |
| 4 Jul 2002 | INR | 50.45 | 51.55 | 50.3 | 50.75 | 50.75 | +0.3 (+0.59%) | 313,347 |
| 3 Jul 2002 | INR | 49.5 | 50.85 | 48.7 | 50.45 | 50.45 | +1.35 (+2.75%) | 89,276 |
| 2 Jul 2002 | INR | 50.35 | 50.35 | 48.7 | 49.1 | 49.1 | -0.3 (-0.61%) | 133,963 |
| 1 Jul 2002 | INR | 49.15 | 50.95 | 48.5 | 49.4 | 49.4 | -1,304.35 (-96.35%) | 268,312 |
| 28 Jun 2002 | INR | 1,288.5 | 1,360 | 1,260.25 | 1,353.75 | 1,353.75 | +68.75 (+5.35%) | 150,955 |
| 27 Jun 2002 | INR | 1,230 | 1,285 | 1,230 | 1,285 | 1,285 | +25 (+1.98%) | 23,505 |
| 26 Jun 2002 | INR | 1,289.5 | 1,289.5 | 1,245 | 1,260 | 1,260 | -15 (-1.18%) | 41,381 |
| 25 Jun 2002 | INR | 1,275 | 1,298 | 1,260 | 1,275 | 1,275 | -5.5 (-0.43%) | 88,186 |
| 24 Jun 2002 | INR | 1,285 | 1,303.25 | 1,275.5 | 1,280.5 | 1,280.5 | -2.5 (-0.19%) | 58,727 |
| 21 Jun 2002 | INR | 1,305 | 1,305 | 1,278 | 1,283 | 1,283 | -22 (-1.69%) | 17,112 |
| 20 Jun 2002 | INR | 1,307.5 | 1,307.5 | 1,276.75 | 1,305 | 1,305 | +28 (+2.19%) | 38,711 |
| 19 Jun 2002 | INR | 1,312.5 | 1,326 | 1,276.25 | 1,277 | 1,277 | -43 (-3.26%) | 126,703 |
| 18 Jun 2002 | INR | 1,330 | 1,345 | 1,302.5 | 1,320 | 1,320 | +7.5 (+0.57%) | 17,167 |
| 17 Jun 2002 | INR | 1,315 | 1,350 | 1,312.5 | 1,312.5 | 1,312.5 | +27.5 (+2.14%) | 176,044 |
