| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2002 | INR | 1,339 | 1,389.5 | 1,326.75 | 1,345 | 1,345 | +6 (+0.45%) | 132,906 |
| 2 May 2002 | INR | 1,325.25 | 1,364.5 | 1,325 | 1,339 | 1,339 | -1 (-0.07%) | 194,338 |
| 30 Apr 2002 | INR | 1,359.5 | 1,360 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 43,839 |
| 29 Apr 2002 | INR | 1,345 | 1,369.5 | 1,325 | 1,340 | 1,340 | +5 (+0.37%) | 62,172 |
| 26 Apr 2002 | INR | 1,360 | 1,380 | 1,335 | 1,335 | 1,335 | -26.5 (-1.95%) | 164,260 |
| 25 Apr 2002 | INR | 1,335 | 1,380 | 1,325 | 1,361.5 | 1,361.5 | +51.5 (+3.93%) | 521,956 |
| 24 Apr 2002 | INR | 1,240 | 1,319.5 | 1,240 | 1,310 | 1,310 | +70 (+5.65%) | 253,785 |
| 23 Apr 2002 | INR | 1,290 | 1,294 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 195,887 |
| 22 Apr 2002 | INR | 1,290 | 1,318.25 | 1,265.5 | 1,280 | 1,280 | -30 (-2.29%) | 207,520 |
| 19 Apr 2002 | INR | 1,334.5 | 1,339.5 | 1,306 | 1,310 | 1,310 | -7.5 (-0.57%) | 66,904 |
| 18 Apr 2002 | INR | 1,306.5 | 1,325 | 1,285 | 1,317.5 | 1,317.5 | +27.5 (+2.13%) | 87,757 |
| 17 Apr 2002 | INR | 1,396.5 | 1,396.5 | 1,290 | 1,290 | 1,290 | +7.5 (+0.58%) | 68,231 |
| 16 Apr 2002 | INR | 1,325 | 1,325 | 1,277.5 | 1,282.5 | 1,282.5 | -18.25 (-1.40%) | 25,941 |
| 15 Apr 2002 | INR | 1,292.5 | 1,319 | 1,292.5 | 1,300.75 | 1,300.75 | +4.5 (+0.35%) | 42,864 |
| 12 Apr 2002 | INR | 1,332 | 1,332 | 1,275 | 1,296.25 | 1,296.25 | -14 (-1.07%) | 71,308 |
| 11 Apr 2002 | INR | 1,301 | 1,334 | 1,301 | 1,310.25 | 1,310.25 | +15.25 (+1.18%) | 153,792 |
| 10 Apr 2002 | INR | 1,310 | 1,339 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 149,422 |
| 9 Apr 2002 | INR | 1,297.5 | 1,307.5 | 1,296.25 | 1,300 | 1,300 | +3 (+0.23%) | 169,037 |
| 8 Apr 2002 | INR | 1,297 | 1,310 | 1,293 | 1,297 | 1,297 | +3.25 (+0.25%) | 65,628 |
| 5 Apr 2002 | INR | 1,305 | 1,306.25 | 1,290 | 1,293.75 | 1,293.75 | +0.75 (+0.06%) | 78,889 |
| 4 Apr 2002 | INR | 1,300 | 1,309.5 | 1,291.5 | 1,293 | 1,293 | -2.5 (-0.19%) | 57,841 |
| 3 Apr 2002 | INR | 1,310 | 1,313.25 | 1,295 | 1,295.5 | 1,295.5 | -19.5 (-1.48%) | 142,360 |
| 2 Apr 2002 | INR | 1,312.5 | 1,320 | 1,285.5 | 1,315 | 1,315 | -6.75 (-0.51%) | 72,439 |
| 1 Apr 2002 | INR | 1,335 | 1,340 | 1,310.5 | 1,321.75 | 1,321.75 | -17.75 (-1.33%) | 41,905 |
| 28 Mar 2002 | INR | 1,281 | 1,360 | 1,281 | 1,339.5 | 1,339.5 | +25.75 (+1.96%) | 66,319 |
| 27 Mar 2002 | INR | 1,315 | 1,325 | 1,306.5 | 1,313.75 | 1,313.75 | -11.25 (-0.85%) | 37,970 |
| 26 Mar 2002 | INR | 1,316.25 | 1,334.5 | 1,310.25 | 1,325 | 1,325 | +3.75 (+0.28%) | 91,854 |
| 22 Mar 2002 | INR | 1,350 | 1,355 | 1,321.25 | 1,321.25 | 1,321.25 | +15.75 (+1.21%) | 159,311 |
| 21 Mar 2002 | INR | 1,328.5 | 1,342.25 | 1,305.5 | 1,305.5 | 1,305.5 | -24.5 (-1.84%) | 34,742 |
| 20 Mar 2002 | INR | 1,313 | 1,349.5 | 1,313 | 1,330 | 1,330 | +10 (+0.76%) | 89,323 |
