| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | INR | 1,335.5 | 1,359.75 | 1,310.75 | 1,320 | 1,320 | -29.25 (-2.17%) | 56,776 |
| 18 Mar 2002 | INR | 1,340 | 1,395 | 1,335 | 1,349.25 | 1,349.25 | +18.5 (+1.39%) | 64,012 |
| 15 Mar 2002 | INR | 1,347.75 | 1,367.75 | 1,330 | 1,330.75 | 1,330.75 | -11.75 (-0.88%) | 37,959 |
| 14 Mar 2002 | INR | 1,375 | 1,384.75 | 1,330 | 1,342.5 | 1,342.5 | 0.0 (0.0%) | 79,892 |
| 13 Mar 2002 | INR | 1,400 | 1,405 | 1,325.5 | 1,342.5 | 1,342.5 | -45 (-3.24%) | 121,379 |
| 12 Mar 2002 | INR | 1,275.25 | 1,425 | 1,275.25 | 1,387.5 | 1,387.5 | +43 (+3.20%) | 189,410 |
| 11 Mar 2002 | INR | 1,315 | 1,370 | 1,287.5 | 1,344.5 | 1,344.5 | +34.5 (+2.63%) | 213,752 |
| 8 Mar 2002 | INR | 1,350 | 1,350 | 1,305.75 | 1,310 | 1,310 | -5.25 (-0.40%) | 80,901 |
| 7 Mar 2002 | INR | 1,302.5 | 1,355 | 1,302.5 | 1,315.25 | 1,315.25 | -32.25 (-2.39%) | 43,064 |
| 6 Mar 2002 | INR | 1,300 | 1,380 | 1,300 | 1,347.5 | 1,347.5 | -32.5 (-2.36%) | 67,044 |
| 5 Mar 2002 | INR | 1,355 | 1,390 | 1,340 | 1,380 | 1,380 | +42.5 (+3.18%) | 73,543 |
| 4 Mar 2002 | INR | 1,390.25 | 1,440 | 1,325 | 1,337.5 | 1,337.5 | -37.5 (-2.73%) | 159,344 |
| 1 Mar 2002 | INR | 1,310 | 1,390 | 1,305 | 1,375 | 1,375 | +85 (+6.59%) | 189,800 |
| 28 Feb 2002 | INR | 1,399.25 | 1,415 | 1,280 | 1,290 | 1,290 | -111.75 (-7.97%) | 379,640 |
| 27 Feb 2002 | INR | 1,410 | 1,434.5 | 1,392.5 | 1,401.75 | 1,401.75 | +1.75 (+0.13%) | 411,897 |
| 26 Feb 2002 | INR | 1,459.5 | 1,460 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 406,591 |
| 25 Feb 2002 | INR | 1,350 | 1,460 | 1,332 | 1,430 | 1,430 | +98 (+7.36%) | 2,416,576 |
| 22 Feb 2002 | INR | 1,300 | 1,370 | 1,295 | 1,332 | 1,332 | +22 (+1.68%) | 842,429 |
| 21 Feb 2002 | INR | 1,250 | 1,325 | 1,235 | 1,310 | 1,310 | +95 (+7.82%) | 703,245 |
| 20 Feb 2002 | INR | 1,185 | 1,229.5 | 1,180 | 1,215 | 1,215 | +15 (+1.25%) | 267,675 |
| 19 Feb 2002 | INR | 1,210 | 1,210 | 1,185.25 | 1,200 | 1,200 | +15 (+1.27%) | 91,608 |
| 18 Feb 2002 | INR | 1,190.5 | 1,239.5 | 1,180.5 | 1,185 | 1,185 | -35 (-2.87%) | 128,631 |
| 15 Feb 2002 | INR | 1,180 | 1,224.5 | 1,180 | 1,220 | 1,220 | +45 (+3.83%) | 135,225 |
| 14 Feb 2002 | INR | 1,165 | 1,190 | 1,160.5 | 1,175 | 1,175 | +9 (+0.77%) | 124,356 |
| 13 Feb 2002 | INR | 1,185 | 1,196.75 | 1,150 | 1,166 | 1,166 | -4 (-0.34%) | 47,908 |
| 12 Feb 2002 | INR | 1,195 | 1,199.5 | 1,160 | 1,170 | 1,170 | -5.25 (-0.45%) | 69,463 |
| 11 Feb 2002 | INR | 1,199.5 | 1,250 | 1,170 | 1,175.25 | 1,175.25 | +1.25 (+0.11%) | 164,439 |
| 8 Feb 2002 | INR | 1,106.25 | 1,174 | 1,106.25 | 1,174 | 1,174 | +54 (+4.82%) | 56,052 |
| 7 Feb 2002 | INR | 1,105 | 1,185 | 1,105 | 1,120 | 1,120 | -32.25 (-2.80%) | 86,218 |
| 6 Feb 2002 | INR | 1,150 | 1,175 | 1,125 | 1,152.25 | 1,152.25 | +18.5 (+1.63%) | 130,677 |
