| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2001 | INR | 990 | 1,000 | 977.75 | 997.5 | 997.5 | -1 (-0.10%) | 78,955 |
| 21 Dec 2001 | INR | 995 | 1,007 | 990 | 998.5 | 998.5 | +0.75 (+0.08%) | 69,959 |
| 20 Dec 2001 | INR | 1,010.5 | 1,017.25 | 996.25 | 997.75 | 997.75 | -10.25 (-1.02%) | 154,695 |
| 19 Dec 2001 | INR | 1,070 | 1,070 | 1,002.5 | 1,008 | 1,008 | -9.5 (-0.93%) | 128,826 |
| 18 Dec 2001 | INR | 1,025 | 1,033.5 | 1,011.75 | 1,017.5 | 1,017.5 | +2.5 (+0.25%) | 81,977 |
| 14 Dec 2001 | INR | 1,020 | 1,025 | 1,015 | 1,015 | 1,015 | -6.75 (-0.66%) | 62,824 |
| 13 Dec 2001 | INR | 1,050 | 1,050 | 1,005 | 1,021.75 | 1,021.75 | -28.25 (-2.69%) | 198,457 |
| 12 Dec 2001 | INR | 1,025.5 | 1,070 | 1,025.5 | 1,050 | 1,050 | -13.75 (-1.29%) | 106,842 |
| 11 Dec 2001 | INR | 1,065 | 1,086.75 | 1,055 | 1,063.75 | 1,063.75 | +8.75 (+0.83%) | 250,685 |
| 10 Dec 2001 | INR | 1,044.75 | 1,070 | 1,035 | 1,055 | 1,055 | +39.5 (+3.89%) | 299,558 |
| 7 Dec 2001 | INR | 1,042.5 | 1,075 | 1,015.25 | 1,015.5 | 1,015.5 | -2 (-0.20%) | 82,094 |
| 6 Dec 2001 | INR | 1,050 | 1,055 | 1,011.5 | 1,017.5 | 1,017.5 | -22.5 (-2.16%) | 173,307 |
| 5 Dec 2001 | INR | 1,035 | 1,044.5 | 1,022.5 | 1,040 | 1,040 | +19.5 (+1.91%) | 174,594 |
| 4 Dec 2001 | INR | 1,033.25 | 1,044.75 | 1,013 | 1,020.5 | 1,020.5 | +7.25 (+0.72%) | 161,222 |
| 3 Dec 2001 | INR | 1,020 | 1,035 | 1,011.75 | 1,013.25 | 1,013.25 | -5.25 (-0.52%) | 114,222 |
| 29 Nov 2001 | INR | 1,025 | 1,027 | 1,000 | 1,018.5 | 1,018.5 | -1.5 (-0.15%) | 185,514 |
| 28 Nov 2001 | INR | 1,044.75 | 1,058.25 | 1,020 | 1,020 | 1,020 | -12.5 (-1.21%) | 242,926 |
| 27 Nov 2001 | INR | 1,049.75 | 1,060 | 1,031.75 | 1,032.5 | 1,032.5 | -8 (-0.77%) | 282,279 |
| 26 Nov 2001 | INR | 1,070 | 1,080 | 1,040 | 1,040.5 | 1,040.5 | -20.75 (-1.96%) | 176,439 |
| 23 Nov 2001 | INR | 1,125 | 1,125.5 | 1,055 | 1,061.25 | 1,061.25 | -53.75 (-4.82%) | 282,898 |
| 22 Nov 2001 | INR | 1,135 | 1,145 | 1,085 | 1,115 | 1,115 | -13.25 (-1.17%) | 441,595 |
| 21 Nov 2001 | INR | 1,100 | 1,137 | 1,087.5 | 1,128.25 | 1,128.25 | +35.75 (+3.27%) | 453,691 |
| 20 Nov 2001 | INR | 1,050 | 1,117 | 1,015 | 1,092.5 | 1,092.5 | +43.5 (+4.15%) | 631,212 |
| 19 Nov 2001 | INR | 1,116 | 1,116 | 1,046.25 | 1,049 | 1,049 | -3.5 (-0.33%) | 413,926 |
| 15 Nov 2001 | INR | 1,090 | 1,090 | 1,042.75 | 1,052.5 | 1,052.5 | -22.5 (-2.09%) | 175,843 |
| 14 Nov 2001 | INR | 1,052.5 | 1,075 | 1,050 | 1,075 | 1,075 | +26.75 (+2.55%) | 141,067 |
| 13 Nov 2001 | INR | 1,037 | 1,050 | 1,015 | 1,048.25 | 1,048.25 | +17 (+1.65%) | 255,189 |
| 12 Nov 2001 | INR | 1,085 | 1,090 | 1,031.25 | 1,031.25 | 1,031.25 | -36.25 (-3.40%) | 265,317 |
| 9 Nov 2001 | INR | 1,030 | 1,107 | 1,025 | 1,067.5 | 1,067.5 | +43.75 (+4.27%) | 1,029,515 |
| 8 Nov 2001 | INR | 1,010 | 1,034.5 | 990 | 1,023.75 | 1,023.75 | +26.25 (+2.63%) | 451,155 |
