| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2001 | INR | 957.75 | 1,037.25 | 957.75 | 997.5 | 997.5 | +27.5 (+2.84%) | 561,348 |
| 6 Nov 2001 | INR | 957.5 | 970 | 950 | 970 | 970 | +17.5 (+1.84%) | 225,296 |
| 5 Nov 2001 | INR | 957.25 | 957.5 | 949.25 | 952.5 | 952.5 | +4.75 (+0.50%) | 73,855 |
| 2 Nov 2001 | INR | 959.5 | 969 | 947.75 | 947.75 | 947.75 | -2.25 (-0.24%) | 120,069 |
| 1 Nov 2001 | INR | 965.75 | 974.5 | 940 | 950 | 950 | -10.5 (-1.09%) | 128,999 |
| 31 Oct 2001 | INR | 964.75 | 975 | 955.75 | 960.5 | 960.5 | +4.25 (+0.44%) | 63,136 |
| 30 Oct 2001 | INR | 990 | 990 | 955 | 956.25 | 956.25 | -18.75 (-1.92%) | 69,586 |
| 29 Oct 2001 | INR | 995 | 995 | 960 | 975 | 975 | -22.5 (-2.26%) | 69,586 |
| 25 Oct 2001 | INR | 1,025 | 1,025 | 985 | 997.5 | 997.5 | -2.5 (-0.25%) | 10,217 |
| 24 Oct 2001 | INR | 1,019.75 | 1,019.75 | 990 | 1,000 | 1,000 | +14.5 (+1.47%) | 744,543 |
| 23 Oct 2001 | INR | 1,005 | 1,020 | 985.5 | 985.5 | 985.5 | -14.5 (-1.45%) | 50,723 |
| 22 Oct 2001 | INR | 1,008 | 1,008 | 985.5 | 1,000 | 1,000 | +15 (+1.52%) | 31,013 |
| 19 Oct 2001 | INR | 980.5 | 993 | 980.5 | 985 | 985 | -1.75 (-0.18%) | 14,124 |
| 18 Oct 2001 | INR | 980.25 | 995 | 980 | 986.75 | 986.75 | +6.75 (+0.69%) | 10,941 |
| 17 Oct 2001 | INR | 950 | 1,010 | 950 | 980 | 980 | -6.75 (-0.68%) | 23,600 |
| 16 Oct 2001 | INR | 985.5 | 1,000 | 985.5 | 986.75 | 986.75 | -10.75 (-1.08%) | 5,802 |
| 15 Oct 2001 | INR | 985 | 1,000 | 975 | 997.5 | 997.5 | +17.5 (+1.79%) | 14,503 |
| 12 Oct 2001 | INR | 1,000 | 1,000 | 947.75 | 980 | 980 | -3.75 (-0.38%) | 24,609 |
| 11 Oct 2001 | INR | 982.5 | 995 | 970.25 | 983.75 | 983.75 | +1.25 (+0.13%) | 13,806 |
| 10 Oct 2001 | INR | 980.25 | 991.5 | 980.25 | 982.5 | 982.5 | +10 (+1.03%) | 9,905 |
| 9 Oct 2001 | INR | 970.5 | 990 | 970.5 | 972.5 | 972.5 | -9.5 (-0.97%) | 17,011 |
| 8 Oct 2001 | INR | 950 | 982 | 925 | 982 | 982 | +9.5 (+0.98%) | 27,033 |
| 5 Oct 2001 | INR | 970 | 977.5 | 960 | 972.5 | 972.5 | +11.25 (+1.17%) | 7,524 |
| 4 Oct 2001 | INR | 955 | 991.25 | 955 | 961.25 | 961.25 | -11.25 (-1.16%) | 30,060 |
| 3 Oct 2001 | INR | 925.5 | 976.75 | 925.5 | 972.5 | 972.5 | +1.25 (+0.13%) | 5,674 |
| 1 Oct 2001 | INR | 980 | 992.5 | 970 | 971.25 | 971.25 | -14.25 (-1.45%) | 27,340 |
| 28 Sep 2001 | INR | 1,015 | 1,036.75 | 985 | 985.5 | 985.5 | -44.5 (-4.32%) | 30,969 |
| 27 Sep 2001 | INR | 975 | 1,055 | 951.25 | 1,030 | 1,030 | +55 (+5.64%) | 49,435 |
| 26 Sep 2001 | INR | 980 | 992.25 | 955 | 975 | 975 | +5 (+0.52%) | 59,831 |
| 25 Sep 2001 | INR | 975 | 999.75 | 940 | 970 | 970 | +0.25 (+0.03%) | 40,963 |
