| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | INR | 999.75 | 1,000 | 910.25 | 969.75 | 969.75 | +37.25 (+3.99%) | 25,501 |
| 21 Sep 2001 | INR | 905 | 939.75 | 865 | 932.5 | 932.5 | +27.5 (+3.04%) | 27,563 |
| 20 Sep 2001 | INR | 952.5 | 952.5 | 905 | 905 | 905 | -18 (-1.95%) | 48,945 |
| 19 Sep 2001 | INR | 957.5 | 980 | 910 | 923 | 923 | -32 (-3.35%) | 78,537 |
| 18 Sep 2001 | INR | 969.75 | 969.75 | 910 | 955 | 955 | +30 (+3.24%) | 84,011 |
| 17 Sep 2001 | INR | 940 | 959.75 | 900 | 925 | 925 | -53 (-5.42%) | 83,738 |
| 14 Sep 2001 | INR | 1,045.25 | 1,067.5 | 978 | 978 | 978 | -98 (-9.11%) | 55,294 |
| 13 Sep 2001 | INR | 1,082.75 | 1,119.5 | 1,076 | 1,076 | 1,076 | -31.5 (-2.84%) | 15,534 |
| 12 Sep 2001 | INR | 1,016.5 | 1,149 | 1,016.5 | 1,107.5 | 1,107.5 | -26.25 (-2.32%) | 44,257 |
| 11 Sep 2001 | INR | 1,145 | 1,148.75 | 1,097.5 | 1,133.75 | 1,133.75 | +30 (+2.72%) | 24,213 |
| 10 Sep 2001 | INR | 1,125 | 1,125 | 1,100 | 1,103.75 | 1,103.75 | -27.75 (-2.45%) | 29,118 |
| 7 Sep 2001 | INR | 1,134.75 | 1,134.75 | 1,105.25 | 1,131.5 | 1,131.5 | +6.75 (+0.60%) | 18,394 |
| 6 Sep 2001 | INR | 1,120 | 1,140 | 1,110.25 | 1,124.75 | 1,124.75 | +9.75 (+0.87%) | 30,027 |
| 5 Sep 2001 | INR | 1,095.5 | 1,120 | 1,095.5 | 1,115 | 1,115 | -2.5 (-0.22%) | 9,659 |
| 4 Sep 2001 | INR | 1,166.25 | 1,166.25 | 1,090.25 | 1,117.5 | 1,117.5 | -15.75 (-1.39%) | 41,743 |
| 3 Sep 2001 | INR | 1,173.5 | 1,173.5 | 1,132.75 | 1,133.25 | 1,133.25 | -16.75 (-1.46%) | 33,042 |
| 31 Aug 2001 | INR | 1,174.75 | 1,174.75 | 1,145 | 1,150 | 1,150 | -6 (-0.52%) | 42,741 |
| 30 Aug 2001 | INR | 1,197.5 | 1,197.5 | 1,145 | 1,156 | 1,156 | -4 (-0.34%) | 18,305 |
| 29 Aug 2001 | INR | 1,158.25 | 1,167.5 | 1,150 | 1,160 | 1,160 | +2 (+0.17%) | 18,344 |
| 28 Aug 2001 | INR | 1,160 | 1,183.75 | 1,157.75 | 1,158 | 1,158 | -12 (-1.03%) | 22,937 |
| 27 Aug 2001 | INR | 1,175 | 1,180.5 | 1,125 | 1,170 | 1,170 | -5 (-0.43%) | 12,435 |
| 24 Aug 2001 | INR | 1,185 | 1,187.5 | 1,170 | 1,175 | 1,175 | -10 (-0.84%) | 8,383 |
| 23 Aug 2001 | INR | 1,175 | 1,203.5 | 1,157.5 | 1,185 | 1,185 | -0.5 (-0.04%) | 6,393 |
| 21 Aug 2001 | INR | 1,156 | 1,192.5 | 1,156 | 1,185.5 | 1,185.5 | -4.5 (-0.38%) | 3,846 |
| 20 Aug 2001 | INR | 1,190 | 1,199.75 | 1,185.75 | 1,190 | 1,190 | -1.25 (-0.10%) | 8,333 |
| 17 Aug 2001 | INR | 1,183.5 | 1,209.5 | 1,182.5 | 1,191.25 | 1,191.25 | +10.75 (+0.91%) | 16,688 |
| 16 Aug 2001 | INR | 1,221.25 | 1,221.25 | 1,180 | 1,180.5 | 1,180.5 | -39.5 (-3.24%) | 43,990 |
| 14 Aug 2001 | INR | 1,218.25 | 1,225 | 1,218 | 1,220 | 1,220 | -5 (-0.41%) | 9,158 |
| 13 Aug 2001 | INR | 1,217.5 | 1,227.5 | 1,207.5 | 1,225 | 1,225 | +3 (+0.25%) | 12,424 |
| 10 Aug 2001 | INR | 1,211.25 | 1,232.25 | 1,211.25 | 1,222 | 1,222 | +21 (+1.75%) | 15,623 |
