| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | INR | 1,235 | 1,239.25 | 1,201 | 1,201 | 1,201 | -44.5 (-3.57%) | 31,983 |
| 8 Aug 2001 | INR | 1,241 | 1,248.75 | 1,231.5 | 1,245.5 | 1,245.5 | +13.5 (+1.10%) | 17,808 |
| 7 Aug 2001 | INR | 1,232.75 | 1,247.25 | 1,225.5 | 1,232 | 1,232 | -5 (-0.40%) | 11,878 |
| 6 Aug 2001 | INR | 1,250 | 1,250 | 1,207.5 | 1,237 | 1,237 | -3.25 (-0.26%) | 12,914 |
| 3 Aug 2001 | INR | 1,250 | 1,250 | 1,240 | 1,240.25 | 1,240.25 | -0.75 (-0.06%) | 32,251 |
| 2 Aug 2001 | INR | 1,300 | 1,300 | 1,180 | 1,241 | 1,241 | -5.75 (-0.46%) | 5,278 |
| 1 Aug 2001 | INR | 1,250 | 1,259.5 | 1,246.75 | 1,246.75 | 1,246.75 | -18.25 (-1.44%) | 6,019 |
| 31 Jul 2001 | INR | 1,247.5 | 1,265 | 1,247.5 | 1,265 | 1,265 | -10 (-0.78%) | 9,041 |
| 30 Jul 2001 | INR | 1,260 | 1,280 | 1,230 | 1,275 | 1,275 | +15 (+1.19%) | 46,910 |
| 27 Jul 2001 | INR | 1,240 | 1,260 | 1,226.25 | 1,260 | 1,260 | +10.25 (+0.82%) | 39,943 |
| 26 Jul 2001 | INR | 1,242.5 | 1,250 | 1,192.5 | 1,249.75 | 1,249.75 | +28 (+2.29%) | 41,576 |
| 25 Jul 2001 | INR | 1,300 | 1,300 | 1,175.5 | 1,221.75 | 1,221.75 | -28.25 (-2.26%) | 74,362 |
| 24 Jul 2001 | INR | 1,250 | 1,250 | 1,181.5 | 1,250 | 1,250 | +6.75 (+0.54%) | 65,912 |
| 23 Jul 2001 | INR | 1,240.5 | 1,250 | 1,240.5 | 1,243.25 | 1,243.25 | -5.5 (-0.44%) | 2,106 |
| 20 Jul 2001 | INR | 1,255 | 1,267.5 | 1,245 | 1,248.75 | 1,248.75 | -10.75 (-0.85%) | 7,463 |
| 19 Jul 2001 | INR | 1,240 | 1,259.5 | 1,240 | 1,259.5 | 1,259.5 | +12 (+0.96%) | 11,114 |
| 18 Jul 2001 | INR | 1,250 | 1,258.75 | 1,246 | 1,247.5 | 1,247.5 | -4.75 (-0.38%) | 4,944 |
| 17 Jul 2001 | INR | 1,260 | 1,267.5 | 1,248.5 | 1,252.25 | 1,252.25 | -5.75 (-0.46%) | 101,703 |
| 16 Jul 2001 | INR | 1,235.5 | 1,263.75 | 1,235.5 | 1,258 | 1,258 | -2 (-0.16%) | 13,817 |
| 13 Jul 2001 | INR | 1,231 | 1,269.25 | 1,231 | 1,260 | 1,260 | -3.5 (-0.28%) | 65,918 |
| 12 Jul 2001 | INR | 1,210 | 1,264.5 | 1,210 | 1,263.5 | 1,263.5 | +31.75 (+2.58%) | 36,838 |
| 11 Jul 2001 | INR | 1,240 | 1,242.5 | 1,225 | 1,231.75 | 1,231.75 | -15.5 (-1.24%) | 22,814 |
| 10 Jul 2001 | INR | 1,208 | 1,247.25 | 1,208 | 1,247.25 | 1,247.25 | +46.75 (+3.89%) | 69,725 |
| 9 Jul 2001 | INR | 1,240 | 1,240 | 1,190.5 | 1,200.5 | 1,200.5 | -14.5 (-1.19%) | 20,796 |
| 6 Jul 2001 | INR | 1,273.75 | 1,273.75 | 1,210 | 1,215 | 1,215 | -35.25 (-2.82%) | 14,063 |
| 5 Jul 2001 | INR | 1,250 | 1,257.25 | 1,245 | 1,250.25 | 1,250.25 | +12.75 (+1.03%) | 11,164 |
| 4 Jul 2001 | INR | 1,275 | 1,275 | 1,237.5 | 1,237.5 | 1,237.5 | -47.5 (-3.70%) | 12,853 |
| 3 Jul 2001 | INR | 1,283.5 | 1,294.5 | 1,260 | 1,285 | 1,285 | 0.0 (0.0%) | 50,394 |
| 2 Jul 2001 | INR | 1,205 | 1,319 | 1,203.75 | 1,285 | 1,285 | +25 (+1.98%) | 51,102 |
| 29 Jun 2001 | INR | 1,239 | 1,270 | 1,221.75 | 1,260 | 1,260 | +39.5 (+3.24%) | 76,782 |
