| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | INR | 1,215 | 1,260.25 | 1,150 | 1,220.5 | 1,220.5 | +17 (+1.41%) | 83,927 |
| 27 Jun 2001 | INR | 1,223.75 | 1,223.75 | 1,165.75 | 1,203.5 | 1,203.5 | +28.25 (+2.40%) | 63,214 |
| 26 Jun 2001 | INR | 1,170.5 | 1,210 | 1,170.5 | 1,175.25 | 1,175.25 | -9.75 (-0.82%) | 73,002 |
| 25 Jun 2001 | INR | 1,155.75 | 1,195 | 1,155.5 | 1,185 | 1,185 | -21 (-1.74%) | 58,633 |
| 22 Jun 2001 | INR | 1,257.5 | 1,257.5 | 1,205 | 1,206 | 1,206 | -41.5 (-3.33%) | 89,351 |
| 21 Jun 2001 | INR | 1,241.5 | 1,290 | 1,241.5 | 1,247.5 | 1,247.5 | +3.5 (+0.28%) | 161,640 |
| 20 Jun 2001 | INR | 1,225 | 1,254.75 | 1,220.5 | 1,244 | 1,244 | +24 (+1.97%) | 91,391 |
| 19 Jun 2001 | INR | 1,227.5 | 1,244.5 | 1,217.75 | 1,220 | 1,220 | -5 (-0.41%) | 95,884 |
| 18 Jun 2001 | INR | 1,234.5 | 1,235 | 1,195 | 1,225 | 1,225 | -5 (-0.41%) | 101,575 |
| 15 Jun 2001 | INR | 1,235.75 | 1,243.25 | 1,210.25 | 1,230 | 1,230 | -17.5 (-1.40%) | 71,726 |
| 14 Jun 2001 | INR | 1,248.25 | 1,267 | 1,240 | 1,247.5 | 1,247.5 | -7.5 (-0.60%) | 125,080 |
| 13 Jun 2001 | INR | 1,288.75 | 1,288.75 | 1,246.5 | 1,255 | 1,255 | +5 (+0.40%) | 158,480 |
| 12 Jun 2001 | INR | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -33.5 (-2.61%) | 170,503 |
| 11 Jun 2001 | INR | 1,285 | 1,310 | 1,280 | 1,283.5 | 1,283.5 | -16.5 (-1.27%) | 79,429 |
| 8 Jun 2001 | INR | 1,325 | 1,331.75 | 1,278 | 1,300 | 1,300 | -13.75 (-1.05%) | 220,274 |
| 7 Jun 2001 | INR | 1,320 | 1,355 | 1,300 | 1,313.75 | 1,313.75 | +10 (+0.77%) | 679,506 |
| 6 Jun 2001 | INR | 1,295 | 1,338.5 | 1,270 | 1,303.75 | 1,303.75 | +3.75 (+0.29%) | 829,670 |
| 5 Jun 2001 | INR | 1,300 | 1,323.75 | 1,285.5 | 1,300 | 1,300 | -14 (-1.07%) | 149,857 |
| 4 Jun 2001 | INR | 1,335 | 1,350 | 1,300 | 1,314 | 1,314 | -36 (-2.67%) | 121,630 |
| 1 Jun 2001 | INR | 1,400 | 1,405 | 1,325.5 | 1,350 | 1,350 | -35.75 (-2.58%) | 432,265 |
| 31 May 2001 | INR | 1,250 | 1,412.25 | 1,230 | 1,385.75 | 1,385.75 | +130.75 (+10.42%) | 765,095 |
| 30 May 2001 | INR | 1,225 | 1,265 | 1,215 | 1,255 | 1,255 | +36.5 (+3.00%) | 334,853 |
| 29 May 2001 | INR | 1,220 | 1,235 | 1,207.5 | 1,218.5 | 1,218.5 | +3.5 (+0.29%) | 330,723 |
| 28 May 2001 | INR | 1,215 | 1,234.75 | 1,201.5 | 1,215 | 1,215 | -1.5 (-0.12%) | 467,509 |
| 25 May 2001 | INR | 1,279.75 | 1,279.75 | 1,200.25 | 1,216.5 | 1,216.5 | -44.5 (-3.53%) | 258,846 |
| 24 May 2001 | INR | 1,285 | 1,295 | 1,255 | 1,261 | 1,261 | -25.25 (-1.96%) | 125,933 |
| 23 May 2001 | INR | 1,257.25 | 1,295 | 1,257 | 1,286.25 | 1,286.25 | +36 (+2.88%) | 276,950 |
| 22 May 2001 | INR | 1,210 | 1,273.25 | 1,210 | 1,250.25 | 1,250.25 | +1.5 (+0.12%) | 135,783 |
| 21 May 2001 | INR | 1,210 | 1,264.75 | 1,200 | 1,248.75 | 1,248.75 | +30.5 (+2.50%) | 226,806 |
| 18 May 2001 | INR | 1,220 | 1,228.5 | 1,201 | 1,218.25 | 1,218.25 | +20.75 (+1.73%) | 603,337 |
