| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | INR | 1,170 | 1,203 | 1,170 | 1,197.5 | 1,197.5 | +37.5 (+3.23%) | 376,686 |
| 16 May 2001 | INR | 1,170 | 1,190 | 1,155 | 1,160 | 1,160 | -14.5 (-1.23%) | 255,691 |
| 15 May 2001 | INR | 1,140 | 1,175 | 1,110.75 | 1,174.5 | 1,174.5 | +8.5 (+0.73%) | 234,170 |
| 14 May 2001 | INR | 1,225 | 1,225 | 1,150.5 | 1,166 | 1,166 | -35 (-2.91%) | 270,261 |
| 11 May 2001 | INR | 1,184.75 | 1,215 | 1,160 | 1,201 | 1,201 | +12.5 (+1.05%) | 161,791 |
| 10 May 2001 | INR | 1,200 | 1,206.75 | 1,180 | 1,188.5 | 1,188.5 | -16.5 (-1.37%) | 50,706 |
| 9 May 2001 | INR | 1,245 | 1,245 | 1,202.5 | 1,205 | 1,205 | -20 (-1.63%) | 117,076 |
| 8 May 2001 | INR | 1,230 | 1,245 | 1,220.5 | 1,225 | 1,225 | -15 (-1.21%) | 55,868 |
| 7 May 2001 | INR | 1,270 | 1,310 | 1,230 | 1,240 | 1,240 | -19.5 (-1.55%) | 92,550 |
| 4 May 2001 | INR | 1,211.25 | 1,285.75 | 1,211.25 | 1,259.5 | 1,259.5 | +28.25 (+2.29%) | 34,163 |
| 3 May 2001 | INR | 1,227.5 | 1,245 | 1,218.25 | 1,231.25 | 1,231.25 | +1.25 (+0.10%) | 26,950 |
| 2 May 2001 | INR | 1,240 | 1,299.5 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 107,149 |
| 30 Apr 2001 | INR | 1,220 | 1,275 | 1,151.5 | 1,225 | 1,225 | +10 (+0.82%) | 108,944 |
| 27 Apr 2001 | INR | 1,265 | 1,265 | 1,200.25 | 1,215 | 1,215 | -94.5 (-7.22%) | 108,827 |
| 26 Apr 2001 | INR | 1,372.5 | 1,375 | 1,294.5 | 1,309.5 | 1,309.5 | -45.5 (-3.36%) | 239,950 |
| 25 Apr 2001 | INR | 1,336.5 | 1,380 | 1,300 | 1,355 | 1,355 | +46.75 (+3.57%) | 519,487 |
| 24 Apr 2001 | INR | 1,222.5 | 1,310 | 1,215 | 1,308.25 | 1,308.25 | +92.75 (+7.63%) | 258,082 |
| 23 Apr 2001 | INR | 1,237.25 | 1,255 | 1,205 | 1,215.5 | 1,215.5 | -24 (-1.94%) | 123,693 |
| 20 Apr 2001 | INR | 1,225 | 1,245 | 1,135.5 | 1,239.5 | 1,239.5 | +19.5 (+1.60%) | 109,222 |
| 19 Apr 2001 | INR | 1,222.5 | 1,239.75 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 211,545 |
| 18 Apr 2001 | INR | 1,140 | 1,225 | 1,139.75 | 1,190 | 1,190 | +57.25 (+5.05%) | 180,514 |
| 17 Apr 2001 | INR | 1,144.5 | 1,145 | 1,117.5 | 1,132.75 | 1,132.75 | -2.25 (-0.20%) | 45,222 |
| 16 Apr 2001 | INR | 1,119.75 | 1,135 | 1,100 | 1,135 | 1,135 | +16 (+1.43%) | 81,140 |
| 12 Apr 2001 | INR | 1,112.5 | 1,125 | 1,080.5 | 1,119 | 1,119 | -4.5 (-0.40%) | 63,855 |
| 11 Apr 2001 | INR | 1,137.5 | 1,145 | 1,120 | 1,123.5 | 1,123.5 | -16.5 (-1.45%) | 104,652 |
| 10 Apr 2001 | INR | 1,184.5 | 1,188.75 | 1,135.5 | 1,140 | 1,140 | -40 (-3.39%) | 72,506 |
| 9 Apr 2001 | INR | 1,155 | 1,183 | 1,150.5 | 1,180 | 1,180 | +12.5 (+1.07%) | 62,635 |
| 6 Apr 2001 | INR | 1,222.25 | 1,222.5 | 1,165 | 1,167.5 | 1,167.5 | -23.25 (-1.95%) | 80,795 |
| 4 Apr 2001 | INR | 1,182.5 | 1,210 | 1,175.5 | 1,190.75 | 1,190.75 | -6 (-0.50%) | 132,856 |
| 3 Apr 2001 | INR | 1,195 | 1,224.5 | 1,180.75 | 1,196.75 | 1,196.75 | +1.75 (+0.15%) | 82,161 |
