| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | INR | 1,175 | 1,202.5 | 1,157.75 | 1,195 | 1,195 | -8 (-0.67%) | 31,654 |
| 30 Mar 2001 | INR | 1,199.75 | 1,203 | 1,190 | 1,203 | 1,203 | +5 (+0.42%) | 69,730 |
| 29 Mar 2001 | INR | 1,229.5 | 1,230 | 1,190.75 | 1,198 | 1,198 | -31.5 (-2.56%) | 163,285 |
| 28 Mar 2001 | INR | 1,220 | 1,264 | 1,205 | 1,229.5 | 1,229.5 | +32.5 (+2.72%) | 169,394 |
| 27 Mar 2001 | INR | 1,199.5 | 1,209.25 | 1,182 | 1,197 | 1,197 | +7 (+0.59%) | 139,127 |
| 26 Mar 2001 | INR | 1,175.75 | 1,195 | 1,175.75 | 1,190 | 1,190 | +2.5 (+0.21%) | 83,861 |
| 23 Mar 2001 | INR | 1,225 | 1,225 | 1,176.25 | 1,187.5 | 1,187.5 | -22 (-1.82%) | 160,213 |
| 22 Mar 2001 | INR | 1,217.75 | 1,240 | 1,197 | 1,209.5 | 1,209.5 | -20.5 (-1.67%) | 47,635 |
| 21 Mar 2001 | INR | 1,180 | 1,238.75 | 1,163.25 | 1,230 | 1,230 | +45 (+3.80%) | 137,901 |
| 20 Mar 2001 | INR | 1,215 | 1,224 | 1,165 | 1,185 | 1,185 | -30 (-2.47%) | 286,983 |
| 19 Mar 2001 | INR | 1,215 | 1,255 | 1,215 | 1,215 | 1,215 | +2.25 (+0.19%) | 91,937 |
| 16 Mar 2001 | INR | 1,290.5 | 1,319.75 | 1,180.5 | 1,212.75 | 1,212.75 | -111.75 (-8.44%) | 195,815 |
| 15 Mar 2001 | INR | 1,250 | 1,345 | 1,250 | 1,324.5 | 1,324.5 | -0.5 (-0.04%) | 129,194 |
| 14 Mar 2001 | INR | 1,219 | 1,340 | 1,219 | 1,325 | 1,325 | +132.25 (+11.09%) | 159,678 |
| 13 Mar 2001 | INR | 1,155 | 1,317.5 | 1,126.75 | 1,192.75 | 1,192.75 | -57.75 (-4.62%) | 280,239 |
| 12 Mar 2001 | INR | 1,242.75 | 1,319 | 1,242.75 | 1,250.5 | 1,250.5 | -50 (-3.84%) | 128,876 |
| 9 Mar 2001 | INR | 1,401.5 | 1,401.5 | 1,225.5 | 1,300.5 | 1,300.5 | -149.5 (-10.31%) | 256,471 |
| 8 Mar 2001 | INR | 1,462.5 | 1,484.25 | 1,431 | 1,450 | 1,450 | -18 (-1.23%) | 115,476 |
| 7 Mar 2001 | INR | 1,540 | 1,587 | 1,445 | 1,468 | 1,468 | -67 (-4.36%) | 360,939 |
| 5 Mar 2001 | INR | 1,565 | 1,580.5 | 1,515 | 1,535 | 1,535 | -35 (-2.23%) | 560,188 |
| 2 Mar 2001 | INR | 1,605 | 1,635 | 1,540 | 1,570 | 1,570 | -38.5 (-2.39%) | 574,129 |
| 1 Mar 2001 | INR | 1,580 | 1,644.5 | 1,545.5 | 1,608.5 | 1,608.5 | +29 (+1.84%) | 967,136 |
| 28 Feb 2001 | INR | 1,594.5 | 1,668.5 | 1,480.5 | 1,579.5 | 1,579.5 | -10.75 (-0.68%) | 2,041,266 |
| 27 Feb 2001 | INR | 1,555 | 1,605 | 1,535 | 1,590.25 | 1,590.25 | +50 (+3.25%) | 1,192,756 |
| 26 Feb 2001 | INR | 1,534.5 | 1,569.5 | 1,530 | 1,540.25 | 1,540.25 | +19.75 (+1.30%) | 638,074 |
| 23 Feb 2001 | INR | 1,580 | 1,605 | 1,515 | 1,520.5 | 1,520.5 | -54.5 (-3.46%) | 1,240,804 |
| 22 Feb 2001 | INR | 1,518.5 | 1,600 | 1,487.5 | 1,575 | 1,575 | +57.5 (+3.79%) | 2,447,439 |
| 21 Feb 2001 | INR | 1,520 | 1,540 | 1,500.75 | 1,517.5 | 1,517.5 | +17.5 (+1.17%) | 674,210 |
| 20 Feb 2001 | INR | 1,471.25 | 1,520 | 1,460.5 | 1,500 | 1,500 | +36 (+2.46%) | 800,947 |
| 19 Feb 2001 | INR | 1,460 | 1,477.5 | 1,431 | 1,464 | 1,464 | +15 (+1.04%) | 286,599 |
