| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2001 | INR | 1,522.5 | 1,522.5 | 1,435 | 1,449 | 1,449 | -66 (-4.36%) | 587,328 |
| 15 Feb 2001 | INR | 1,527 | 1,537.5 | 1,500 | 1,515 | 1,515 | 0.0 (0.0%) | 318,928 |
| 14 Feb 2001 | INR | 1,500.25 | 1,549.5 | 1,500.25 | 1,515 | 1,515 | +10 (+0.66%) | 622,300 |
| 13 Feb 2001 | INR | 1,537.5 | 1,546.25 | 1,467.5 | 1,505 | 1,505 | -15.25 (-1.00%) | 995,547 |
| 12 Feb 2001 | INR | 1,529 | 1,559.5 | 1,515.5 | 1,520.25 | 1,520.25 | -3.75 (-0.25%) | 1,450,303 |
| 9 Feb 2001 | INR | 1,550 | 1,569.5 | 1,515.75 | 1,524 | 1,524 | -11 (-0.72%) | 1,222,387 |
| 8 Feb 2001 | INR | 1,505.25 | 1,565 | 1,505.25 | 1,535 | 1,535 | +25 (+1.66%) | 1,057,909 |
| 7 Feb 2001 | INR | 1,500 | 1,575 | 1,460 | 1,510 | 1,510 | +49 (+3.35%) | 1,843,021 |
| 6 Feb 2001 | INR | 1,440 | 1,520 | 1,430 | 1,461 | 1,461 | +49.75 (+3.53%) | 755,931 |
| 5 Feb 2001 | INR | 1,360 | 1,469.5 | 1,360 | 1,411.25 | 1,411.25 | +61.75 (+4.58%) | 1,044,933 |
| 2 Feb 2001 | INR | 1,310 | 1,350 | 1,282.5 | 1,349.5 | 1,349.5 | +37 (+2.82%) | 382,522 |
| 1 Feb 2001 | INR | 1,315 | 1,329.5 | 1,292.75 | 1,312.5 | 1,312.5 | -14.5 (-1.09%) | 256,990 |
| 31 Jan 2001 | INR | 1,340 | 1,348.75 | 1,325 | 1,327 | 1,327 | +2 (+0.15%) | 372,048 |
| 30 Jan 2001 | INR | 1,233 | 1,325 | 1,233 | 1,325 | 1,325 | +75.5 (+6.04%) | 241,767 |
| 29 Jan 2001 | INR | 1,260 | 1,295 | 1,240.25 | 1,249.5 | 1,249.5 | -53 (-4.07%) | 121,463 |
| 25 Jan 2001 | INR | 1,300 | 1,314.75 | 1,270 | 1,302.5 | 1,302.5 | +3.5 (+0.27%) | 295,779 |
| 24 Jan 2001 | INR | 1,295 | 1,345 | 1,240 | 1,299 | 1,299 | +31.75 (+2.51%) | 376,129 |
| 23 Jan 2001 | INR | 1,255.5 | 1,282.5 | 1,250 | 1,267.25 | 1,267.25 | -22.75 (-1.76%) | 91,915 |
| 22 Jan 2001 | INR | 1,255.25 | 1,329.75 | 1,255.25 | 1,290 | 1,290 | -10 (-0.77%) | 73,777 |
| 19 Jan 2001 | INR | 1,274.5 | 1,324.75 | 1,240 | 1,300 | 1,300 | +36 (+2.85%) | 161,908 |
| 18 Jan 2001 | INR | 1,275 | 1,275 | 1,200 | 1,264 | 1,264 | +14 (+1.12%) | 27,853 |
| 17 Jan 2001 | INR | 1,225.5 | 1,298.5 | 1,225.5 | 1,250 | 1,250 | +5 (+0.40%) | 53,649 |
| 16 Jan 2001 | INR | 1,245 | 1,254.25 | 1,238.25 | 1,245 | 1,245 | -10 (-0.80%) | 65,338 |
| 15 Jan 2001 | INR | 1,269 | 1,269 | 1,245 | 1,255 | 1,255 | 0.0 (0.0%) | 24,876 |
| 12 Jan 2001 | INR | 1,260 | 1,280 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 59,731 |
| 11 Jan 2001 | INR | 1,265 | 1,270 | 1,260.5 | 1,265 | 1,265 | 0.0 (0.0%) | 24,581 |
| 10 Jan 2001 | INR | 1,285 | 1,289.75 | 1,260 | 1,265 | 1,265 | -10 (-0.78%) | 65,020 |
| 9 Jan 2001 | INR | 1,275 | 1,303.5 | 1,270.25 | 1,275 | 1,275 | -5 (-0.39%) | 122,087 |
| 8 Jan 2001 | INR | 1,294.5 | 1,295 | 1,275 | 1,280 | 1,280 | -9.25 (-0.72%) | 65,784 |
| 5 Jan 2001 | INR | 1,300 | 1,305 | 1,275.75 | 1,289.25 | 1,289.25 | -18.25 (-1.40%) | 187,654 |
