| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | INR | 1,350 | 1,375 | 1,300 | 1,307.5 | 1,307.5 | -35 (-2.61%) | 242,910 |
| 3 Jan 2001 | INR | 1,330.5 | 1,361.25 | 1,325 | 1,342.5 | 1,342.5 | +15 (+1.13%) | 237,035 |
| 2 Jan 2001 | INR | 1,339 | 1,342 | 1,305 | 1,327.5 | 1,327.5 | -3.75 (-0.28%) | 162,109 |
| 1 Jan 2001 | INR | 1,327.5 | 1,352 | 1,305 | 1,331.25 | 1,331.25 | +9.25 (+0.70%) | 116,920 |
| 29 Dec 2000 | INR | 1,289.25 | 1,322 | 1,275.25 | 1,322 | 1,322 | +37 (+2.88%) | 119,105 |
| 28 Dec 2000 | INR | 1,260 | 1,285 | 1,255.25 | 1,285 | 1,285 | +25 (+1.98%) | 79,067 |
| 27 Dec 2000 | INR | 1,200 | 1,267.5 | 1,200 | 1,260 | 1,260 | +20 (+1.61%) | 48,443 |
| 26 Dec 2000 | INR | 1,278.75 | 1,278.75 | 1,225 | 1,240 | 1,240 | -39.75 (-3.11%) | 126,808 |
| 22 Dec 2000 | INR | 1,320 | 1,320 | 1,236 | 1,279.75 | 1,279.75 | -23.5 (-1.80%) | 144,283 |
| 21 Dec 2000 | INR | 1,300.25 | 1,320 | 1,277.75 | 1,303.25 | 1,303.25 | -10 (-0.76%) | 114,328 |
| 20 Dec 2000 | INR | 1,300 | 1,345 | 1,300 | 1,313.25 | 1,313.25 | -1.75 (-0.13%) | 186,724 |
| 19 Dec 2000 | INR | 1,282.5 | 1,334.5 | 1,282.5 | 1,315 | 1,315 | +15 (+1.15%) | 296,911 |
| 18 Dec 2000 | INR | 1,237.5 | 1,305 | 1,235 | 1,300 | 1,300 | +36.25 (+2.87%) | 222,642 |
| 15 Dec 2000 | INR | 1,270 | 1,278.5 | 1,260.25 | 1,263.75 | 1,263.75 | -11.5 (-0.90%) | 326,815 |
| 14 Dec 2000 | INR | 1,310 | 1,310 | 1,248.75 | 1,275.25 | 1,275.25 | -39.75 (-3.02%) | 395,604 |
| 13 Dec 2000 | INR | 1,330 | 1,355 | 1,285 | 1,315 | 1,315 | -5 (-0.38%) | 193,853 |
| 12 Dec 2000 | INR | 1,360 | 1,360 | 1,310.25 | 1,320 | 1,320 | -30 (-2.22%) | 148,803 |
| 11 Dec 2000 | INR | 1,340 | 1,387.5 | 1,335 | 1,350 | 1,350 | +15 (+1.12%) | 145,576 |
| 8 Dec 2000 | INR | 1,311 | 1,372 | 1,305.5 | 1,335 | 1,335 | +15 (+1.14%) | 275,300 |
| 7 Dec 2000 | INR | 1,340 | 1,343.5 | 1,310 | 1,320 | 1,320 | -20.25 (-1.51%) | 89,925 |
| 6 Dec 2000 | INR | 1,395 | 1,395 | 1,340.25 | 1,340.25 | 1,340.25 | -28.25 (-2.06%) | 131,089 |
| 5 Dec 2000 | INR | 1,350 | 1,370 | 1,320.5 | 1,368.5 | 1,368.5 | +28.25 (+2.11%) | 152,460 |
| 4 Dec 2000 | INR | 1,350 | 1,375 | 1,300.5 | 1,340.25 | 1,340.25 | +15.25 (+1.15%) | 178,307 |
| 1 Dec 2000 | INR | 1,297.25 | 1,345 | 1,290 | 1,325 | 1,325 | +15.5 (+1.18%) | 310,038 |
| 30 Nov 2000 | INR | 1,295 | 1,320 | 1,275 | 1,309.5 | 1,309.5 | +17.25 (+1.33%) | 117,221 |
| 29 Nov 2000 | INR | 1,300 | 1,320 | 1,275 | 1,292.25 | 1,292.25 | -25.25 (-1.92%) | 271,816 |
| 28 Nov 2000 | INR | 1,275 | 1,337.25 | 1,271.5 | 1,317.5 | 1,317.5 | +27.5 (+2.13%) | 335,193 |
| 27 Nov 2000 | INR | 1,210 | 1,290 | 1,200 | 1,290 | 1,290 | +81.25 (+6.72%) | 256,967 |
| 24 Nov 2000 | INR | 1,180 | 1,209 | 1,180 | 1,208.75 | 1,208.75 | +23.5 (+1.98%) | 121,898 |
| 23 Nov 2000 | INR | 1,215 | 1,220 | 1,181.75 | 1,185.25 | 1,185.25 | -32.25 (-2.65%) | 167,883 |
