| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | INR | 1,220 | 1,225 | 1,210 | 1,217.5 | 1,217.5 | -1.75 (-0.14%) | 75,566 |
| 21 Nov 2000 | INR | 1,210 | 1,223.5 | 1,205.5 | 1,219.25 | 1,219.25 | -3.25 (-0.27%) | 164,689 |
| 20 Nov 2000 | INR | 1,195 | 1,234.5 | 1,195 | 1,222.5 | 1,222.5 | +18 (+1.49%) | 85,929 |
| 17 Nov 2000 | INR | 1,201.5 | 1,220 | 1,195 | 1,204.5 | 1,204.5 | -19.5 (-1.59%) | 158,976 |
| 16 Nov 2000 | INR | 1,167.5 | 1,260 | 1,167.5 | 1,224 | 1,224 | +58.5 (+5.02%) | 556,805 |
| 15 Nov 2000 | INR | 1,125 | 1,215 | 1,125 | 1,165.5 | 1,165.5 | +0.5 (+0.04%) | 64,926 |
| 14 Nov 2000 | INR | 1,101.25 | 1,168.25 | 1,101.25 | 1,165 | 1,165 | +54 (+4.86%) | 94,646 |
| 13 Nov 2000 | INR | 1,130.25 | 1,145 | 1,105.5 | 1,111 | 1,111 | -44 (-3.81%) | 88,693 |
| 10 Nov 2000 | INR | 1,156 | 1,157 | 1,130.25 | 1,155 | 1,155 | -7.5 (-0.65%) | 110,131 |
| 9 Nov 2000 | INR | 1,140.5 | 1,179.5 | 1,140 | 1,162.5 | 1,162.5 | +2.5 (+0.22%) | 101,279 |
| 8 Nov 2000 | INR | 1,136.25 | 1,195 | 1,110 | 1,160 | 1,160 | +23.75 (+2.09%) | 210,569 |
| 7 Nov 2000 | INR | 1,130 | 1,149 | 1,130 | 1,136.25 | 1,136.25 | +4.75 (+0.42%) | 63,019 |
| 6 Nov 2000 | INR | 1,130 | 1,167 | 1,130 | 1,131.5 | 1,131.5 | -29.25 (-2.52%) | 88,259 |
| 3 Nov 2000 | INR | 1,137.5 | 1,180 | 1,122.5 | 1,160.75 | 1,160.75 | +35.75 (+3.18%) | 170,799 |
| 2 Nov 2000 | INR | 1,100 | 1,125 | 1,097.5 | 1,125 | 1,125 | +15 (+1.35%) | 315,132 |
| 1 Nov 2000 | INR | 1,100 | 1,110 | 1,080 | 1,110 | 1,110 | +20.5 (+1.88%) | 84,251 |
| 31 Oct 2000 | INR | 1,072.5 | 1,094.5 | 1,055 | 1,089.5 | 1,089.5 | +33.75 (+3.20%) | 104,891 |
| 30 Oct 2000 | INR | 1,080 | 1,085 | 1,055.25 | 1,055.75 | 1,055.75 | -23.75 (-2.20%) | 55,539 |
| 27 Oct 2000 | INR | 1,100 | 1,104.5 | 1,062.5 | 1,079.5 | 1,079.5 | -18 (-1.64%) | 51,949 |
| 26 Oct 2000 | INR | 1,107 | 1,107 | 1,080 | 1,097.5 | 1,097.5 | +7 (+0.64%) | 36,576 |
| 25 Oct 2000 | INR | 1,100.25 | 1,128.5 | 1,080 | 1,090.5 | 1,090.5 | +60.5 (+5.87%) | 207,225 |
| 24 Oct 2000 | INR | 1,010.75 | 1,035 | 1,001.75 | 1,030 | 1,030 | +4.25 (+0.41%) | 61,269 |
| 23 Oct 2000 | INR | 1,040 | 1,040 | 1,015.25 | 1,025.75 | 1,025.75 | +0.25 (+0.02%) | 30,194 |
| 20 Oct 2000 | INR | 976.25 | 1,034 | 976.25 | 1,025.5 | 1,025.5 | +15 (+1.48%) | 48,633 |
| 19 Oct 2000 | INR | 982.5 | 1,019 | 980 | 1,010.5 | 1,010.5 | +20.5 (+2.07%) | 44,664 |
| 18 Oct 2000 | INR | 1,000 | 1,000 | 965 | 990 | 990 | +8.75 (+0.89%) | 32,089 |
| 17 Oct 2000 | INR | 975 | 1,000 | 970 | 981.25 | 981.25 | -0.75 (-0.08%) | 49,959 |
| 16 Oct 2000 | INR | 965 | 1,000 | 965 | 982 | 982 | +11.5 (+1.18%) | 29,754 |
| 13 Oct 2000 | INR | 975 | 984.5 | 960 | 970.5 | 970.5 | -19 (-1.92%) | 20,384 |
| 12 Oct 2000 | INR | 960.5 | 989.5 | 960 | 989.5 | 989.5 | +9.75 (+1.00%) | 19,720 |
