| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | INR | 1,115.25 | 1,158 | 1,115 | 1,129 | 1,129 | -6.5 (-0.57%) | 160,197 |
| 25 Aug 2000 | INR | 1,145 | 1,165 | 1,135 | 1,135.5 | 1,135.5 | -14.25 (-1.24%) | 128,040 |
| 24 Aug 2000 | INR | 1,145 | 1,180 | 1,105 | 1,149.75 | 1,149.75 | +10.75 (+0.94%) | 219,599 |
| 23 Aug 2000 | INR | 1,100 | 1,139 | 1,090 | 1,139 | 1,139 | +39 (+3.55%) | 214,867 |
| 22 Aug 2000 | INR | 1,032.75 | 1,100 | 1,032.5 | 1,100 | 1,100 | +46.25 (+4.39%) | 68,605 |
| 21 Aug 2000 | INR | 1,040 | 1,060 | 1,040 | 1,053.75 | 1,053.75 | +23.75 (+2.31%) | 52,078 |
| 18 Aug 2000 | INR | 1,027.5 | 1,032.5 | 1,020.25 | 1,030 | 1,030 | +6.25 (+0.61%) | 13,277 |
| 17 Aug 2000 | INR | 1,030 | 1,039 | 1,020.25 | 1,023.75 | 1,023.75 | -1.25 (-0.12%) | 34,291 |
| 16 Aug 2000 | INR | 1,015 | 1,028 | 1,015 | 1,025 | 1,025 | +15 (+1.49%) | 15,077 |
| 14 Aug 2000 | INR | 1,020.75 | 1,025 | 1,005 | 1,010 | 1,010 | -14.5 (-1.42%) | 76,096 |
| 11 Aug 2000 | INR | 1,005 | 1,027 | 1,005 | 1,024.5 | 1,024.5 | -0.5 (-0.05%) | 57,969 |
| 10 Aug 2000 | INR | 1,025.25 | 1,046.25 | 1,025 | 1,025 | 1,025 | -8.5 (-0.82%) | 53,371 |
| 9 Aug 2000 | INR | 1,015 | 1,040 | 1,015 | 1,033.5 | 1,033.5 | +13.5 (+1.32%) | 32,596 |
| 8 Aug 2000 | INR | 1,005 | 1,024.5 | 1,005 | 1,020 | 1,020 | +15 (+1.49%) | 55,851 |
| 7 Aug 2000 | INR | 1,000 | 1,012.5 | 991 | 1,005 | 1,005 | +4.75 (+0.47%) | 59,106 |
| 4 Aug 2000 | INR | 1,006 | 1,018 | 991.25 | 1,000.25 | 1,000.25 | -14.25 (-1.40%) | 52,797 |
| 3 Aug 2000 | INR | 1,024 | 1,030 | 1,005 | 1,014.5 | 1,014.5 | -0.5 (-0.05%) | 51,509 |
| 2 Aug 2000 | INR | 1,015 | 1,029.5 | 1,005 | 1,015 | 1,015 | +4.25 (+0.42%) | 39,296 |
| 1 Aug 2000 | INR | 1,005 | 1,034.25 | 1,001.25 | 1,010.75 | 1,010.75 | +0.75 (+0.07%) | 68,984 |
| 31 Jul 2000 | INR | 1,020.25 | 1,034.75 | 1,000 | 1,010 | 1,010 | -25 (-2.42%) | 37,323 |
| 28 Jul 2000 | INR | 990 | 1,035 | 990 | 1,035 | 1,035 | +27.25 (+2.70%) | 135,387 |
| 27 Jul 2000 | INR | 999.25 | 1,019.5 | 999.25 | 1,007.75 | 1,007.75 | +10.25 (+1.03%) | 128,793 |
| 26 Jul 2000 | INR | 1,025 | 1,036.25 | 990.75 | 997.5 | 997.5 | -5 (-0.50%) | 92,913 |
| 25 Jul 2000 | INR | 985 | 1,015 | 975 | 1,002.5 | 1,002.5 | +12.5 (+1.26%) | 184,472 |
| 24 Jul 2000 | INR | 1,006.25 | 1,020 | 985 | 990 | 990 | -40 (-3.88%) | 139,863 |
| 21 Jul 2000 | INR | 1,040 | 1,049.75 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 124,718 |
| 20 Jul 2000 | INR | 1,020 | 1,060 | 1,000.25 | 1,035 | 1,035 | +14.5 (+1.42%) | 352,695 |
| 19 Jul 2000 | INR | 1,017.75 | 1,048.25 | 990.25 | 1,020.5 | 1,020.5 | -85.75 (-7.75%) | 507,012 |
| 18 Jul 2000 | INR | 1,140 | 1,144.5 | 1,100 | 1,106.25 | 1,106.25 | -28.75 (-2.53%) | 201,768 |
| 17 Jul 2000 | INR | 1,175 | 1,175 | 1,135 | 1,135 | 1,135 | -25 (-2.16%) | 135,220 |
