| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | INR | 1,185 | 1,185 | 1,135 | 1,160 | 1,160 | +14.5 (+1.27%) | 154,249 |
| 13 Jul 2000 | INR | 1,205 | 1,205 | 1,140.25 | 1,145.5 | 1,145.5 | -39.5 (-3.33%) | 158,196 |
| 12 Jul 2000 | INR | 1,145 | 1,235 | 1,135 | 1,185 | 1,185 | +58.75 (+5.22%) | 637,812 |
| 11 Jul 2000 | INR | 1,092.25 | 1,130 | 1,080 | 1,126.25 | 1,126.25 | +36.25 (+3.33%) | 144,996 |
| 10 Jul 2000 | INR | 1,062.5 | 1,109.75 | 1,062.5 | 1,090 | 1,090 | +40 (+3.81%) | 151,429 |
| 7 Jul 2000 | INR | 1,055 | 1,060 | 1,050 | 1,050 | 1,050 | -2.5 (-0.24%) | 63,086 |
| 6 Jul 2000 | INR | 1,049.5 | 1,065 | 1,045 | 1,052.5 | 1,052.5 | +2.5 (+0.24%) | 41,576 |
| 5 Jul 2000 | INR | 1,055 | 1,084.75 | 1,045 | 1,050 | 1,050 | +18 (+1.74%) | 77,228 |
| 4 Jul 2000 | INR | 1,059.5 | 1,059.5 | 1,026 | 1,032 | 1,032 | -15 (-1.43%) | 114,155 |
| 3 Jul 2000 | INR | 1,045 | 1,050 | 1,025.5 | 1,047 | 1,047 | +7 (+0.67%) | 33,204 |
| 30 Jun 2000 | INR | 1,045 | 1,050 | 1,027.5 | 1,040 | 1,040 | -17.5 (-1.65%) | 52,936 |
| 29 Jun 2000 | INR | 1,069.25 | 1,069.5 | 1,056.25 | 1,057.5 | 1,057.5 | -1.25 (-0.12%) | 36,275 |
| 28 Jun 2000 | INR | 1,062.25 | 1,064.5 | 1,045 | 1,058.75 | 1,058.75 | -0.75 (-0.07%) | 40,038 |
| 27 Jun 2000 | INR | 1,062 | 1,074.25 | 1,050 | 1,059.5 | 1,059.5 | +14.5 (+1.39%) | 172,867 |
| 26 Jun 2000 | INR | 1,050.25 | 1,050.25 | 1,007.5 | 1,045 | 1,045 | -10 (-0.95%) | 90,917 |
| 23 Jun 2000 | INR | 1,080 | 1,098.5 | 1,055 | 1,055 | 1,055 | -36.25 (-3.32%) | 124,400 |
| 22 Jun 2000 | INR | 1,075.75 | 1,100 | 1,070.75 | 1,091.25 | 1,091.25 | -3.25 (-0.30%) | 488,021 |
| 21 Jun 2000 | INR | 1,145 | 1,149.5 | 1,090 | 1,094.5 | 1,094.5 | -30.5 (-2.71%) | 181,211 |
| 20 Jun 2000 | INR | 1,149.75 | 1,149.75 | 1,115.75 | 1,125 | 1,125 | -5.25 (-0.46%) | 314,173 |
| 19 Jun 2000 | INR | 1,173.5 | 1,175 | 1,125 | 1,130.25 | 1,130.25 | -9.75 (-0.86%) | 666,752 |
| 16 Jun 2000 | INR | 1,125 | 1,157.5 | 1,100.75 | 1,140 | 1,140 | +27 (+2.43%) | 388,871 |
| 15 Jun 2000 | INR | 1,065 | 1,124.5 | 1,065 | 1,113 | 1,113 | +16.75 (+1.53%) | 313,098 |
| 14 Jun 2000 | INR | 1,125 | 1,160 | 1,090.75 | 1,096.25 | 1,096.25 | +13.75 (+1.27%) | 233,406 |
| 13 Jun 2000 | INR | 999.75 | 1,098.75 | 999.75 | 1,082.5 | 1,082.5 | +76.25 (+7.58%) | 236,934 |
| 12 Jun 2000 | INR | 1,035 | 1,050 | 1,000 | 1,006.25 | 1,006.25 | -23.25 (-2.26%) | 153,614 |
| 9 Jun 2000 | INR | 1,043.75 | 1,048.75 | 1,010 | 1,029.5 | 1,029.5 | -0.5 (-0.05%) | 182,415 |
| 8 Jun 2000 | INR | 975 | 1,038.75 | 975 | 1,030 | 1,030 | +56.5 (+5.80%) | 273,015 |
| 7 Jun 2000 | INR | 910 | 1,019 | 910 | 973.5 | 973.5 | +48.75 (+5.27%) | 322,696 |
| 6 Jun 2000 | INR | 915 | 924.75 | 895.25 | 924.75 | 924.75 | +13.25 (+1.45%) | 139,211 |
| 5 Jun 2000 | INR | 919.75 | 949 | 910 | 911.5 | 911.5 | +7 (+0.77%) | 112,243 |
