| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 5,270 | 5,474.75 | 5,245.5 | 5,450.5 | 5,450.5 | +154.3 (+2.91%) | 656,110 |
| 26 Feb 2024 | INR | 5,359.05 | 5,432.3 | 5,136.05 | 5,296.2 | 5,296.2 | -95.85 (-1.78%) | 1,160,000 |
| 23 Feb 2024 | INR | 5,420 | 5,518.1 | 5,320.65 | 5,392.05 | 5,392.05 | -32.95 (-0.61%) | 1,580,000 |
| 22 Feb 2024 | INR | 5,200 | 5,450 | 5,081.6 | 5,425 | 5,425 | +440.3 (+8.83%) | 4,220,000 |
| 21 Feb 2024 | INR | 4,640 | 5,134 | 4,640 | 4,984.7 | 4,984.7 | +460.2 (+10.17%) | 4,400,000 |
| 20 Feb 2024 | INR | 4,514.75 | 4,547 | 4,461.6 | 4,524.5 | 4,524.5 | +35.65 (+0.79%) | 169,170 |
| 19 Feb 2024 | INR | 4,540 | 4,555.85 | 4,449.15 | 4,488.85 | 4,488.85 | -35.3 (-0.78%) | 155,540 |
| 16 Feb 2024 | INR | 4,510 | 4,539.7 | 4,469.45 | 4,524.15 | 4,524.15 | +55.55 (+1.24%) | 185,800 |
| 15 Feb 2024 | INR | 4,575 | 4,587.9 | 4,460.65 | 4,468.6 | 4,468.6 | -89.8 (-1.97%) | 286,310 |
| 14 Feb 2024 | INR | 4,441.85 | 4,621.1 | 4,427.85 | 4,558.4 | 4,558.4 | +93.55 (+2.10%) | 371,450 |
| 13 Feb 2024 | INR | 4,448 | 4,485.35 | 4,375.8 | 4,464.85 | 4,464.85 | +36.45 (+0.82%) | 290,400 |
| 12 Feb 2024 | INR | 4,484.9 | 4,552.3 | 4,400 | 4,428.4 | 4,428.4 | -61.05 (-1.36%) | 149,590 |
| 9 Feb 2024 | INR | 4,464 | 4,501.45 | 4,412.7 | 4,489.45 | 4,489.45 | +39.05 (+0.88%) | 203,500 |
| 8 Feb 2024 | INR | 4,610 | 4,610 | 4,440.1 | 4,450.4 | 4,450.4 | -124.7 (-2.73%) | 132,190 |
| 7 Feb 2024 | INR | 4,434.55 | 4,629.3 | 4,434.5 | 4,575.1 | 4,575.1 | +172.1 (+3.91%) | 281,180 |
| 6 Feb 2024 | INR | 4,378 | 4,423.6 | 4,362.05 | 4,403 | 4,403 | +34.8 (+0.80%) | 177,930 |
| 5 Feb 2024 | INR | 4,500 | 4,538.5 | 4,343.75 | 4,368.2 | 4,368.2 | -112.25 (-2.51%) | 290,960 |
| 2 Feb 2024 | INR | 4,546.05 | 4,594.95 | 4,463 | 4,480.45 | 4,480.45 | -65.6 (-1.44%) | 315,500 |
| 1 Feb 2024 | INR | 4,692 | 4,698 | 4,340.3 | 4,546.05 | 4,546.05 | -125.55 (-2.69%) | 825,760 |
| 31 Jan 2024 | INR | 4,749 | 4,762.75 | 4,631 | 4,671.6 | 4,671.6 | -58.15 (-1.23%) | 292,840 |
| 30 Jan 2024 | INR | 4,825 | 4,860 | 4,715.95 | 4,729.75 | 4,729.75 | -61.8 (-1.29%) | 152,800 |
| 29 Jan 2024 | INR | 4,751 | 4,807.15 | 4,715.4 | 4,791.55 | 4,791.55 | +52.25 (+1.10%) | 87,850 |
| 25 Jan 2024 | INR | 4,768 | 4,794.95 | 4,665 | 4,739.3 | 4,739.3 | +8.05 (+0.17%) | 114,580 |
| 24 Jan 2024 | INR | 4,764.95 | 4,814.9 | 4,613.8 | 4,731.25 | 4,731.25 | -39.3 (-0.82%) | 293,740 |
| 23 Jan 2024 | INR | 4,750.95 | 4,897 | 4,735.9 | 4,770.55 | 4,770.55 | -49.9 (-1.04%) | 348,430 |
| 22 Jan 2024 | INR | 4,820.45 | 4,820.45 | 4,820.45 | 4,820.45 | 4,820.45 | +69.5 (+1.46%) | 0 |
| 20 Jan 2024 | INR | 4,845 | 4,845 | 4,730 | 4,750.95 | 4,750.95 | -69.5 (-1.44%) | 49,470 |
| 19 Jan 2024 | INR | 4,738.45 | 4,844.1 | 4,738.45 | 4,820.45 | 4,820.45 | +110.1 (+2.34%) | 132,720 |
| 18 Jan 2024 | INR | 4,765 | 4,797.4 | 4,665 | 4,710.35 | 4,710.35 | -62.7 (-1.31%) | 151,380 |
| 17 Jan 2024 | INR | 4,798 | 4,863.7 | 4,731.4 | 4,773.05 | 4,773.05 | -36.25 (-0.75%) | 163,850 |
