| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | INR | 958.75 | 960 | 915.5 | 929.75 | 929.75 | -7.5 (-0.80%) | 145,743 |
| 18 Apr 2000 | INR | 945 | 965 | 906.5 | 937.25 | 937.25 | -11 (-1.16%) | 412,683 |
| 17 Apr 2000 | INR | 975.25 | 975.25 | 915 | 948.25 | 948.25 | -41.75 (-4.22%) | 341,001 |
| 13 Apr 2000 | INR | 987 | 997.5 | 966.25 | 990 | 990 | -15 (-1.49%) | 135,114 |
| 12 Apr 2000 | INR | 1,015 | 1,015 | 999.75 | 1,005 | 1,005 | -12.5 (-1.23%) | 229,014 |
| 11 Apr 2000 | INR | 1,010 | 1,024.5 | 1,005.75 | 1,017.5 | 1,017.5 | -16.5 (-1.60%) | 228,936 |
| 10 Apr 2000 | INR | 1,060 | 1,070 | 1,024.75 | 1,034 | 1,034 | -16 (-1.52%) | 251,962 |
| 7 Apr 2000 | INR | 1,012.5 | 1,064 | 1,010.25 | 1,050 | 1,050 | +42.5 (+4.22%) | 428,129 |
| 6 Apr 2000 | INR | 1,050 | 1,055 | 1,000 | 1,007.5 | 1,007.5 | -42.25 (-4.02%) | 208,027 |
| 5 Apr 2000 | INR | 1,038.75 | 1,062.5 | 1,027.5 | 1,049.75 | 1,049.75 | +7.25 (+0.70%) | 178,446 |
| 4 Apr 2000 | INR | 1,050 | 1,095 | 962.5 | 1,042.5 | 1,042.5 | +2.5 (+0.24%) | 249,576 |
| 3 Apr 2000 | INR | 1,112.5 | 1,112.5 | 1,025 | 1,040 | 1,040 | -58 (-5.28%) | 273,489 |
| 31 Mar 2000 | INR | 1,075 | 1,102 | 1,075 | 1,098 | 1,098 | -14.25 (-1.28%) | 252,703 |
| 30 Mar 2000 | INR | 1,124.5 | 1,135 | 1,085.5 | 1,112.25 | 1,112.25 | +5.5 (+0.50%) | 155,481 |
| 29 Mar 2000 | INR | 1,160 | 1,160 | 1,100 | 1,106.75 | 1,106.75 | -18.25 (-1.62%) | 332,607 |
| 28 Mar 2000 | INR | 1,075 | 1,125 | 1,065 | 1,125 | 1,125 | +34.75 (+3.19%) | 222,910 |
| 27 Mar 2000 | INR | 1,115 | 1,115 | 1,080.75 | 1,090.25 | 1,090.25 | +15.25 (+1.42%) | 171,005 |
| 24 Mar 2000 | INR | 1,105.5 | 1,110 | 1,075 | 1,075 | 1,075 | -37.5 (-3.37%) | 150,074 |
| 23 Mar 2000 | INR | 1,149.5 | 1,159.75 | 1,110 | 1,112.5 | 1,112.5 | -33.75 (-2.94%) | 85,856 |
| 22 Mar 2000 | INR | 1,175 | 1,175 | 1,135.5 | 1,146.25 | 1,146.25 | -4.5 (-0.39%) | 115,755 |
| 21 Mar 2000 | INR | 1,150 | 1,250 | 1,135.25 | 1,150.75 | 1,150.75 | -24.25 (-2.06%) | 255,122 |
| 16 Mar 2000 | INR | 1,200 | 1,215 | 1,150 | 1,175 | 1,175 | -50 (-4.08%) | 63,499 |
| 15 Mar 2000 | INR | 1,195 | 1,245 | 1,187.5 | 1,225 | 1,225 | +40 (+3.38%) | 144,294 |
| 14 Mar 2000 | INR | 1,150 | 1,214.75 | 1,116.25 | 1,185 | 1,185 | +31.25 (+2.71%) | 245,881 |
| 13 Mar 2000 | INR | 1,135 | 1,185 | 1,110 | 1,153.75 | 1,153.75 | -25 (-2.12%) | 139,043 |
| 10 Mar 2000 | INR | 1,199.75 | 1,225 | 1,150 | 1,178.75 | 1,178.75 | -21.25 (-1.77%) | 98,063 |
| 9 Mar 2000 | INR | 1,180 | 1,223.75 | 1,102.5 | 1,200 | 1,200 | +40.5 (+3.49%) | 131,335 |
| 8 Mar 2000 | INR | 1,210 | 1,245 | 1,130 | 1,159.5 | 1,159.5 | -90.5 (-7.24%) | 231,316 |
| 7 Mar 2000 | INR | 1,280 | 1,282.5 | 1,180.75 | 1,250 | 1,250 | -31.75 (-2.48%) | 168,257 |
| 6 Mar 2000 | INR | 1,275 | 1,295 | 1,235 | 1,281.75 | 1,281.75 | +32.25 (+2.58%) | 164,567 |
