| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | INR | 1,420 | 1,420 | 1,228.75 | 1,249.5 | 1,249.5 | -75.5 (-5.70%) | 293,856 |
| 2 Mar 2000 | INR | 1,470 | 1,500 | 1,321 | 1,325 | 1,325 | -110 (-7.67%) | 220,268 |
| 1 Mar 2000 | INR | 1,385 | 1,472.5 | 1,330 | 1,435 | 1,435 | +50 (+3.61%) | 194,405 |
| 29 Feb 2000 | INR | 1,500 | 1,540 | 1,382.5 | 1,385 | 1,385 | -116.75 (-7.77%) | 444,472 |
| 28 Feb 2000 | INR | 1,500 | 1,549.75 | 1,470 | 1,501.75 | 1,501.75 | -15.75 (-1.04%) | 281,805 |
| 25 Feb 2000 | INR | 1,560 | 1,591 | 1,466.25 | 1,517.5 | 1,517.5 | -6.25 (-0.41%) | 475,212 |
| 24 Feb 2000 | INR | 1,460 | 1,523.75 | 1,460 | 1,523.75 | 1,523.75 | +111.75 (+7.91%) | 695,241 |
| 23 Feb 2000 | INR | 1,360 | 1,428.25 | 1,360 | 1,412 | 1,412 | +86.75 (+6.55%) | 319,162 |
| 22 Feb 2000 | INR | 1,425 | 1,450 | 1,310 | 1,325.25 | 1,325.25 | -72.25 (-5.17%) | 326,620 |
| 21 Feb 2000 | INR | 1,450 | 1,455 | 1,392 | 1,397.5 | 1,397.5 | -42.5 (-2.95%) | 254,637 |
| 18 Feb 2000 | INR | 1,480 | 1,490 | 1,420 | 1,440 | 1,440 | -58.25 (-3.89%) | 223,434 |
| 17 Feb 2000 | INR | 1,515 | 1,550 | 1,460 | 1,498.25 | 1,498.25 | +8.25 (+0.55%) | 369,083 |
| 16 Feb 2000 | INR | 1,575 | 1,635 | 1,471.25 | 1,490 | 1,490 | -58.5 (-3.78%) | 616,898 |
| 15 Feb 2000 | INR | 1,475 | 1,575 | 1,445.5 | 1,548.5 | 1,548.5 | +81 (+5.52%) | 588,621 |
| 14 Feb 2000 | INR | 1,375 | 1,467.5 | 1,326.25 | 1,467.5 | 1,467.5 | +105.25 (+7.73%) | 898,381 |
| 11 Feb 2000 | INR | 1,240 | 1,362.25 | 1,240 | 1,362.25 | 1,362.25 | +105 (+8.35%) | 506,995 |
| 10 Feb 2000 | INR | 1,240 | 1,273.75 | 1,240 | 1,257.25 | 1,257.25 | +7.5 (+0.60%) | 242,218 |
| 9 Feb 2000 | INR | 1,320 | 1,320 | 1,240 | 1,249.75 | 1,249.75 | +11.75 (+0.95%) | 370,187 |
| 8 Feb 2000 | INR | 1,275.25 | 1,275.25 | 1,235 | 1,238 | 1,238 | -42.5 (-3.32%) | 258,901 |
| 7 Feb 2000 | INR | 1,360 | 1,360 | 1,266.25 | 1,280.5 | 1,280.5 | -69.5 (-5.15%) | 289,782 |
| 4 Feb 2000 | INR | 1,334.5 | 1,372.75 | 1,240 | 1,350 | 1,350 | +80 (+6.30%) | 645,376 |
| 3 Feb 2000 | INR | 1,342.5 | 1,342.5 | 1,261.25 | 1,270 | 1,270 | -50 (-3.79%) | 134,016 |
| 2 Feb 2000 | INR | 1,300 | 1,350 | 1,300 | 1,320 | 1,320 | +16.5 (+1.27%) | 126,574 |
| 1 Feb 2000 | INR | 1,320 | 1,325 | 1,290 | 1,303.5 | 1,303.5 | -17 (-1.29%) | 112,344 |
| 31 Jan 2000 | INR | 1,335 | 1,345 | 1,320 | 1,320.5 | 1,320.5 | -39.5 (-2.90%) | 66,704 |
| 28 Jan 2000 | INR | 1,387.5 | 1,387.5 | 1,341.25 | 1,360 | 1,360 | -20 (-1.45%) | 92,902 |
| 27 Jan 2000 | INR | 1,470 | 1,470 | 1,380 | 1,380 | 1,380 | -15 (-1.08%) | 75,639 |
| 25 Jan 2000 | INR | 1,380 | 1,410 | 1,375.25 | 1,395 | 1,395 | -22.5 (-1.59%) | 168,803 |
| 24 Jan 2000 | INR | 1,475 | 1,505 | 1,400 | 1,417.5 | 1,417.5 | -57.5 (-3.90%) | 163,814 |
| 21 Jan 2000 | INR | 1,450 | 1,500 | 1,450 | 1,475 | 1,475 | +10 (+0.68%) | 171,869 |
